Amazon.com (0R1O) - 取引

トレード 651 - 601 (14:50-14:50)

時間	価格	サイズ	種類	買値	売値	総取引量	番号	取引所
14:50:08	174.41	80	O	166.2	175.6	59,081	651	LSE
14:50:08	174.16	100	O	166.2	175.6	59,001	650	LSE
14:50:08	173.97	6	O	166.2	175.6	58,901	649	LSE
14:50:08	174.06	100	O	166.2	175.6	58,895	648	LSE
14:50:08	174.12	21	O	166.2	175.6	58,795	647	LSE
14:50:08	174.09	250	O	166.2	175.6	58,774	646	LSE
14:50:08	174.43	40	O	166.2	175.6	58,524	645	LSE
14:50:08	174.82	10	O	166.2	175.6	58,484	644	LSE
14:50:08	174.68	250	O	166.2	175.6	58,474	643	LSE
14:50:08	175.0	12	O	166.2	175.6	58,224	642	LSE
14:50:08	175.17	20	O	166.2	175.6	58,212	641	LSE
14:50:08	175.13	159	O	166.2	175.6	58,192	640	LSE
14:50:08	175.19	20	O	166.2	175.6	58,033	639	LSE
14:50:08	175.22	6	O	166.2	175.6	58,013	638	LSE
14:50:08	175.32	29	O	166.2	175.6	58,007	637	LSE
14:50:08	175.85	28	O	166.2	175.6	57,978	636	LSE
14:50:08	174.8	15	O	166.2	175.6	57,950	635	LSE
14:50:08	174.71	10	O	166.2	175.6	57,935	634	LSE
14:50:07	174.72	100	O	166.2	175.6	57,925	633	LSE
14:50:07	174.89	100	O	166.2	175.6	57,825	632	LSE
14:50:07	174.91	100	O	166.2	175.6	57,725	631	LSE
14:50:07	175.0	6	O	166.2	175.6	57,625	630	LSE
14:50:07	175.26	20	O	166.2	175.6	57,619	629	LSE
14:50:07	175.5	12	O	166.2	175.6	57,599	628	LSE
14:50:07	175.57	50	O	166.2	175.6	57,587	627	LSE
14:50:07	175.81	180	O	166.2	175.6	57,537	626	LSE
14:50:07	176.13	600	O	166.2	175.6	57,357	625	LSE
14:50:07	176.06	200	O	166.2	175.6	56,757	624	LSE
14:50:07	176.06	14	O	166.2	175.6	56,557	623	LSE
14:50:07	175.99	28	O	166.2	175.6	56,543	622	LSE
14:50:07	176.1	10	O	166.2	175.6	56,515	621	LSE
14:50:07	176.45	230	O	166.2	175.6	56,505	620	LSE
14:50:07	176.51	100	O	166.2	175.6	56,275	619	LSE
14:50:07	176.51	25	O	166.2	175.6	56,175	618	LSE
14:50:07	176.5	180	O	166.2	175.6	56,150	617	LSE
14:50:07	176.54	20	O	166.2	175.6	55,970	616	LSE
14:50:07	176.69	100	O	166.2	175.6	55,950	615	LSE
14:50:07	176.73	200	O	166.2	175.6	55,850	614	LSE
14:50:06	175.58	200	O	166.2	175.6	55,650	613	LSE
14:50:06	175.35	50	O	166.2	175.6	55,450	612	LSE
14:50:06	175.4	200	O	166.2	175.6	55,400	611	LSE
14:50:06	175.39	6	O	166.2	175.6	55,200	610	LSE
14:50:06	175.67	10	O	166.2	175.6	55,194	609	LSE
14:50:06	175.85	142	O	166.2	175.6	55,184	608	LSE
14:50:06	176.26	200	O	166.2	175.6	55,042	607	LSE
14:50:06	176.47	2	O	166.2	175.6	54,842	606	LSE
14:50:06	176.88	35	O	166.2	175.6	54,840	605	LSE
14:50:06	176.54	60	O	166.2	175.6	54,805	604	LSE
14:50:06	176.47	50	O	166.2	175.6	54,745	603	LSE
14:50:06	176.95	150	O	166.2	175.6	54,695	602	LSE
14:50:06	176.7	100	O	166.2	175.6	54,545	601	LSE