Amazon.com (0R1O) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Amazon.com Inc (0R1O)

226.00

0.50

(0.22%)

終了 12月24日 1:30AM

トレード 101 - 51 (15:00-15:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
15:00:25	224.89	66	O	199.0				100,976	101	LSE
15:00:25	224.891	34	O	199.0				100,910	100	LSE
15:00:24	224.154	200	O	199.0				100,876	99	LSE
15:00:24	225.356	700	O	199.0				100,676	98	LSE
15:00:24	224.86	200	O	199.0				99,976	97	LSE
15:00:24	224.25	200	O	199.0				99,776	96	LSE
15:00:24	225.345	100	O	199.0				99,576	95	LSE
15:00:24	225.166	800	O	199.0				99,476	94	LSE
15:00:24	224.959	3	O	199.0				98,676	93	LSE
15:00:24	224.152	200	O	199.0				98,673	92	LSE
15:00:24	224.489	72	O	199.0				98,473	91	LSE
15:00:24	224.726	100	O	199.0				98,401	90	LSE
15:00:24	225.321	2	O	199.0				98,301	89	LSE
15:00:24	225.358	13	O	199.0				98,299	88	LSE
15:00:24	225.288	5	O	199.0				98,286	87	LSE
15:00:24	225.292	5	O	199.0				98,281	86	LSE
15:00:21	224.92	116	O	199.0				98,276	85	LSE
15:00:21	224.92	500	O	199.0				98,160	84	LSE
15:00:21	224.973	30000	O	199.0				97,660	83	LSE
15:00:21	224.583	60000	O	199.0				67,660	82	LSE
15:00:20	224.73	31	O	199.0				7,660	81	LSE
15:00:17	224.15	1	O	199.0				7,629	80	LSE
15:00:17	224.84	18	O	199.0				7,628	79	LSE
15:00:14	224.94	3	O	199.0				7,610	78	LSE
15:00:14	224.795	150	O	199.0				7,607	77	LSE
15:00:14	224.82	250	O	199.0				7,457	76	LSE
15:00:14	224.85	80	O	199.0				7,207	75	LSE
15:00:14	224.21	6	O	199.0				7,127	74	LSE
15:00:14	224.225	43	O	199.0				7,121	73	LSE
15:00:14	224.07	250	O	199.0				7,078	72	LSE
15:00:14	224.105	110	O	199.0				6,828	71	LSE
15:00:14	224.45	12	O	199.0				6,718	70	LSE
15:00:14	224.515	7	O	199.0				6,706	69	LSE
15:00:14	224.515	7	O	199.0				6,699	68	LSE
15:00:14	224.515	17	O	199.0				6,692	67	LSE
15:00:14	224.515	18	O	199.0				6,675	66	LSE
15:00:14	224.535	800	O	199.0				6,657	65	LSE
15:00:14	223.665	100	O	199.0				5,857	64	LSE
15:00:14	223.71	20	O	199.0				5,757	63	LSE
15:00:14	224.05	10	O	199.0				5,737	62	LSE
15:00:14	224.1	750	O	199.0				5,727	61	LSE
15:00:14	224.22	600	O	199.0				4,977	60	LSE
15:00:14	224.42	20	O	199.0				4,377	59	LSE
15:00:14	224.44	22	O	199.0				4,357	58	LSE
15:00:14	224.44	22	O	199.0				4,335	57	LSE
15:00:14	224.445	17	O	199.0				4,313	56	LSE
15:00:14	224.515	108	O	199.0				4,296	55	LSE
15:00:14	224.515	28	O	199.0				4,188	54	LSE
15:00:14	224.515	29	O	199.0				4,160	53	LSE
15:00:14	224.505	28	O	199.0				4,131	52	LSE
15:00:14	224.56	40	O	199.0				4,103	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約