銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	315.5217	315.51	315.60	2.13	0.68 %	48,170,078	05:59:36
AMD	Advanced Micro Devices	546.27	546.01	546.50	28.87	5.58 %	26,786,921	05:59:23
AMZN	Amazon.com	246.2159	246.20	246.39	2.60	1.07 %	37,451,795	05:59:34
AXP	American Express	346.00	0.00	0.00	9.61	2.86 %	2,796,425	05:46:42
BA	Boeing	223.26	0.00	0.00	-1.69	-0.75 %	2,966,848	05:58:57
BABA	Alibaba	111.59	0.00	0.00	2.61	2.39 %	13,954,768	05:59:38
BAC	Bank of America	59.1725	0.00	0.00	0.8725	1.50 %	24,479,800	05:58:38
COIN	Coinbase Global	158.73	158.50	159.00	-0.63	-0.40 %	4,739,766	05:58:42
CRM	Salesforce	162.0442	0.00	0.00	-4.54	-2.72 %	13,847,567	05:59:36
DIS	Walt Disney	96.25	0.00	0.00	-0.45	-0.47 %	11,030,263	05:58:34
DOW	Dow	28.50	0.00	0.00	-0.53	-1.83 %	9,092,445	05:56:13
GOOGL	Alphabet	358.07	358.07	358.20	-3.85	-1.06 %	24,825,847	05:59:11
GS	Goldman Sachs	1,057.00	0.00	0.00	27.36	2.66 %	1,231,328	05:57:48
HD	Home Depot	338.05	0.00	0.00	1.84	0.55 %	2,759,635	05:53:37
IBM	International Business M...	293.98	0.00	0.00	-8.07	-2.67 %	10,819,266	05:56:10
INTC	Intel	112.66	112.65	112.74	2.42	2.20 %	98,824,761	05:59:40
IWM	iShares Russell 2000	296.90	0.00	0.00	3.42	1.17 %	15,529,848	05:59:40
JNJ	Johnson and Johnson	258.87	0.00	0.00	-4.53	-1.72 %	6,349,610	05:59:11
JPM	JP Morgan Chase	335.37	0.00	0.00	4.75	1.44 %	15,561,114	05:53:17
KO	Coca Cola	82.60	0.00	0.00	-0.80	-0.96 %	15,868,807	05:58:15
MCD	McDonalds	276.31	0.00	0.00	-1.94	-0.70 %	3,544,846	05:54:45
META	Meta Platforms	626.87	626.87	627.10	23.75	3.94 %	25,682,345	05:59:35
MRK	Merck	124.71	0.00	0.00	-1.28	-1.02 %	6,890,613	05:58:28
MSFT	Microsoft	384.17	384.09	384.15	0.83	0.22 %	30,882,043	05:59:35
MU	Micron Technology	991.825	991.47	992.35	43.03	4.53 %	40,629,954	05:59:40
NKE	Nike	42.77	0.00	0.00	-0.12	-0.28 %	19,495,586	05:59:22
ORCL	Oracle	144.6021	0.00	0.00	4.11	2.93 %	34,971,865	05:59:34
PYPL	PayPal	45.2529	45.25	45.30	0.7229	1.62 %	9,062,540	05:50:05
QCOM	QUALCOMM	191.1162	191.12	191.67	4.56	2.44 %	12,850,843	05:59:26
QQQ	Invesco QQQ Trust Series 1	722.81	722.80	722.85	11.37	1.60 %	33,366,167	05:59:40
SOXL	Direxion Daily Semicondu...	193.14	0.00	0.00	18.32	10.48 %	51,472,140	05:59:40
SPY	State Street SPDR S&P 50...	751.29	0.00	0.00	5.89	0.79 %	40,479,054	05:59:30
TRV	The Travelers Companies	337.48	0.00	0.00	-0.46	-0.14 %	1,358,852	05:59:21
TSLA	Tesla	395.225	406.55	406.65	1.17	0.30 %	37,963,142	05:59:23
V	Visa	347.5471	0.00	0.00	0.0171	0.00 %	6,549,986	05:55:52
VZ	Verizon Communications	42.28	0.00	0.00	-0.17	-0.40 %	28,094,238	05:58:57
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	137.33	0.00	0.00	-3.80	-2.69 %	14,029,807	05:57:37