銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	311.39	311.40	312.00	-1.27	-0.41 %	42,711,438	08:59:55
AMD	Advanced Micro Devices	512.15	512.00	512.30	-39.90	-7.23 %	29,223,492	08:59:53
AMZN	Amazon.com	245.42	245.17	245.42	1.26	0.52 %	40,627,524	08:59:50
AXP	American Express	349.0027	0.00	0.00	-7.03	-1.97 %	2,914,432	09:00:00
BA	Boeing	231.14	0.00	0.00	-3.40	-1.45 %	4,367,344	08:56:54
BABA	Alibaba	98.01	0.00	0.00	0.10	0.10 %	10,225,702	08:59:21
BAC	Bank of America	59.86	0.00	0.00	-0.04	-0.07 %	29,375,695	08:48:04
COIN	Coinbase Global	162.85	162.70	163.38	-6.02	-3.56 %	4,872,528	08:59:58
CRM	Salesforce	169.1955	0.00	0.00	3.55	2.14 %	13,062,744	08:59:59
DIS	Walt Disney	97.42	0.00	0.00	0.01	0.01 %	9,941,478	09:00:00
DOW	Dow	28.66	0.00	0.00	1.33	4.87 %	13,928,064	08:57:53
GOOGL	Alphabet	366.75	366.72	367.31	0.29	0.08 %	24,218,265	08:59:57
GS	Goldman Sachs	1,042.50	0.00	0.00	-12.79	-1.21 %	1,356,653	09:00:00
HD	Home Depot	345.05	0.00	0.00	-5.60	-1.60 %	3,595,950	08:54:31
IBM	International Business M...	303.826	0.00	0.00	4.31	1.44 %	8,628,111	09:00:00
INTC	Intel	108.20	108.18	108.20	-14.00	-11.46 %	140,461,178	08:59:57
IWM	iShares Russell 2000	295.5196	0.00	0.00	-3.38	-1.13 %	17,619,678	08:59:59
JNJ	Johnson and Johnson	267.73	0.00	0.00	8.40	3.24 %	9,131,048	08:59:50
JPM	JP Morgan Chase	338.9997	0.00	0.00	1.28	0.38 %	7,122,130	09:00:00
KO	Coca Cola	84.0881	0.00	0.00	1.13	1.36 %	17,939,128	09:00:00
MCD	McDonalds	282.3214	0.00	0.00	2.82	1.01 %	3,694,744	09:00:00
META	Meta Platforms	616.8973	616.25	616.98	16.61	2.77 %	18,616,299	08:59:30
MRK	Merck	128.79	0.00	0.00	2.01	1.59 %	10,174,248	09:00:00
MSFT	Microsoft	388.19	388.05	388.42	1.45	0.37 %	29,398,665	08:59:49
MU	Micron Technology	914.8698	914.50	914.80	-69.88	-7.10 %	52,503,776	08:59:59
NKE	Nike	43.09	0.00	0.00	-0.25	-0.58 %	17,791,260	08:59:17
ORCL	Oracle	140.15	0.00	0.00	-3.61	-2.51 %	47,233,965	08:59:28
PYPL	PayPal	45.4043	45.41	45.50	0.3143	0.70 %	10,216,773	08:59:38
QCOM	QUALCOMM	182.80	182.30	182.75	-3.68	-1.97 %	16,267,531	08:59:22
QQQ	Invesco QQQ Trust Series 1	707.0836	707.07	707.16	-15.74	-2.18 %	42,814,758	08:59:59
SOXL	Direxion Daily Semicondu...	159.30	0.00	0.00	-35.35	-18.16 %	79,006,757	08:59:59
SPY	State Street SPDR S&P 50...	746.16	0.00	0.00	-5.12	-0.68 %	43,789,261	08:59:59
TRV	The Travelers Companies	345.00	0.00	0.00	5.83	1.72 %	1,525,582	08:55:55
TSLA	Tesla	403.76	403.40	403.76	-16.01	-3.81 %	38,451,465	08:59:59
V	Visa	351.4965	0.00	0.00	-5.75	-1.61 %	7,340,513	08:56:52
VZ	Verizon Communications	42.6261	0.00	0.00	0.5561	1.32 %	34,685,768	08:57:25
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	143.16	0.00	0.00	6.72	4.93 %	14,657,765	08:59:53