銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	314.985	314.98	314.99	1.60	0.51 %	12,491,755	00:38:50
AMD	Advanced Micro Devices	553.93	553.72	553.93	36.53	7.06 %	12,949,755	00:38:40
AMZN	Amazon.com	241.365	241.36	241.38	-2.26	-0.93 %	11,660,520	00:38:50
AXP	American Express	344.285	0.00	0.00	7.90	2.35 %	642,844	00:38:51
BA	Boeing	223.26	0.00	0.00	-1.69	-0.75 %	1,045,818	00:38:49
BABA	Alibaba	111.80	0.00	0.00	2.82	2.59 %	7,416,490	00:38:48
BAC	Bank of America	59.17	0.00	0.00	0.87	1.49 %	5,615,531	00:38:48
COIN	Coinbase Global	159.5325	159.50	159.59	0.1725	0.11 %	2,006,023	00:38:51
CRM	Salesforce	163.48	0.00	0.00	-3.10	-1.86 %	5,704,197	00:38:49
DIS	Walt Disney	95.90	0.00	0.00	-0.80	-0.83 %	3,627,552	00:38:48
DOW	Dow	28.47	0.00	0.00	-0.56	-1.93 %	1,909,491	00:38:26
GOOGL	Alphabet	353.31	353.32	353.34	-8.61	-2.38 %	10,138,789	00:38:51
GS	Goldman Sachs	1,059.60	0.00	0.00	29.96	2.91 %	456,577	00:38:37
HD	Home Depot	339.70	0.00	0.00	3.49	1.04 %	596,832	00:38:50
IBM	International Business M...	296.165	0.00	0.00	-5.89	-1.95 %	2,610,232	00:38:43
INTC	Intel	112.54	112.52	112.55	2.30	2.09 %	48,531,349	00:38:51
IWM	iShares Russell 2000	296.88	0.00	0.00	3.40	1.16 %	7,454,962	00:38:51
JNJ	Johnson and Johnson	260.25	0.00	0.00	-3.15	-1.20 %	1,664,515	00:38:49
JPM	JP Morgan Chase	335.27	0.00	0.00	4.65	1.41 %	2,303,155	00:38:45
KO	Coca Cola	82.475	0.00	0.00	-0.925	-1.11 %	5,426,978	00:38:49
MCD	McDonalds	276.1875	0.00	0.00	-2.06	-0.74 %	1,221,595	00:38:50
META	Meta Platforms	605.525	605.43	605.54	2.41	0.40 %	9,276,053	00:38:50
MRK	Merck	124.92	0.00	0.00	-1.07	-0.85 %	1,690,223	00:38:44
MSFT	Microsoft	380.34	380.31	380.37	-3.00	-0.78 %	11,384,635	00:38:50
MU	Micron Technology	1,017.865	1,017.70	1,018.00	69.07	7.28 %	20,166,659	00:38:50
NKE	Nike	42.9313	0.00	0.00	0.0413	0.10 %	4,424,394	00:38:50
ORCL	Oracle	146.335	0.00	0.00	5.85	4.16 %	18,198,771	00:38:49
PYPL	PayPal	44.86	44.86	44.87	0.33	0.74 %	2,629,689	00:38:51
QCOM	QUALCOMM	193.985	193.94	194.02	7.43	3.98 %	5,060,845	00:38:49
QQQ	Invesco QQQ Trust Series 1	721.32	721.31	721.32	9.88	1.39 %	15,494,708	00:38:50
SOXL	Direxion Daily Semicondu...	199.865	0.00	0.00	25.05	14.33 %	33,988,798	00:38:51
SPY	State Street SPDR S&P 50...	749.84	0.00	0.00	4.44	0.60 %	13,925,375	00:38:51
TRV	The Travelers Companies	336.9925	0.00	0.00	-0.9475	-0.28 %	329,517	00:38:51
TSLA	Tesla	396.7772	396.75	396.80	2.72	0.69 %	12,273,421	00:38:50
V	Visa	347.68	0.00	0.00	0.15	0.04 %	1,984,517	00:38:51
VZ	Verizon Communications	42.0699	0.00	0.00	-0.3801	-0.90 %	7,927,343	00:38:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	138.16	0.00	0.00	-2.97	-2.10 %	4,156,535	00:38:51