Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from June 5 to June 9, 2023:
Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification
Code
05/06/2023
264
21.16
5,587
CCXE
05/06/2023
2
21.10
42
TQEX
05/06/2023
496
21.16
10,496
XPAR
06/06/2023
252
21.30
5,368
XPAR
07/06/2023
67
21.50
1,441
TQEX
07/06/2023
433
21.58
9,343
XPAR
08/06/2023
216
21.48
4,639
CCXE
08/06/2023
67
21.60
1,447
TQEX
08/06/2023
383
21.57
8,263
XPAR
09/06/2023
152
21.50
3,268
CCXE
09/06/2023
68
21.70
1,476
TQEX
09/06/2023
430
21.55
9,268
XPAR
TOTAL
2,830
21.43
60,637
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading in own shares from June 5 to June
9, 2023
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of
the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the
buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 09:03:47
FR0011040500
21.00
EUR
96
XPAR
1129743-769b156
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 11:19:15
FR0011040500
21.00
EUR
100
XPAR
1129743-1793b156
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 14:03:36
FR0011040500
21.10
EUR
88
CCXE
00522814633VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 14:03:36
FR0011040500
21.10
EUR
12
CCXE
00522814634VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 15:52:51
FR0011040500
21.20
EUR
13
XPAR
1129743-7681b156
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 16:11:35
FR0011040500
21.20
EUR
60
XPAR
1129743-7937b156
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 16:43:34
FR0011040500
21.20
EUR
27
XPAR
1129743-8193b156
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 17:04:04
FR0011040500
21.20
EUR
8
CCXE
00522858982VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 17:04:09
FR0011040500
21.20
EUR
100
XPAR
1129743-8705b156
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 17:04:09
FR0011040500
21.20
EUR
156
CCXE
00522859010VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 17:04:27
FR0011040500
21.10
EUR
2
TQEX
00522859081VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 17:36:54
FR0011040500
21.40
EUR
87
XPAR
1129743-10753b156
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/06/2023 17:36:54
FR0011040500
21.40
EUR
13
XPAR
1129743-11009b156
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/06/2023 17:12:15
FR0011040500
21.30
EUR
100
XPAR
1129743-2049b157
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/06/2023 17:12:15
FR0011040500
21.30
EUR
100
XPAR
1129743-2305b157
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/06/2023 17:13:01
FR0011040500
21.30
EUR
28
XPAR
1129743-2561b157
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/06/2023 17:29:29
FR0011040500
21.30
EUR
24
XPAR
1129743-2817b157
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:03:17
FR0011040500
21.50
EUR
10
XPAR
1129743-2817b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:03:17
FR0011040500
21.50
EUR
60
XPAR
1129743-3073b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:05:17
FR0011040500
21.50
EUR
11
XPAR
1129743-3329b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:11:17
FR0011040500
21.50
EUR
11
XPAR
1129743-3585b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:11:17
FR0011040500
21.50
EUR
14
TQEX
00522990510VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:14:17
FR0011040500
21.50
EUR
8
XPAR
1129743-3841b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:14:17
FR0011040500
21.50
EUR
1
TQEX
00522991275VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:14:17
FR0011040500
21.50
EUR
42
TQEX
00522991276VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:14:17
FR0011040500
21.50
EUR
3
TQEX
00522991277VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 09:14:17
FR0011040500
21.50
EUR
7
TQEX
00522991278VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 13:33:32
FR0011040500
21.60
EUR
100
XPAR
1129743-9217b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 17:37:25
FR0011040500
21.60
EUR
33
XPAR
1129743-13313b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 17:37:31
FR0011040500
21.60
EUR
100
XPAR
1129743-13569b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/06/2023 17:37:37
FR0011040500
21.60
EUR
100
XPAR
1129743-13825b158
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 09:04:55
FR0011040500
21.60
EUR
50
TQEX
00523131936VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 09:21:41
FR0011040500
21.50
EUR
22
XPAR
1129743-2817b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 09:35:10
FR0011040500
21.60
EUR
11
TQEX
00523138504VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 09:55:59
FR0011040500
21.60
EUR
6
TQEX
00523144457VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 13:23:51
FR0011040500
21.50
EUR
11
XPAR
1129743-4609b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 13:23:51
FR0011040500
21.50
EUR
141
CCXE
00523188709VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 16:01:12
FR0011040500
21.50
EUR
46
XPAR
1129743-5121b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 16:06:23
FR0011040500
21.50
EUR
4
XPAR
1129743-5377b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 16:38:31
FR0011040500
21.50
EUR
100
XPAR
1129743-6657b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 16:38:37
FR0011040500
21.40
EUR
40
CCXE
00523239047VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 16:38:39
FR0011040500
21.40
EUR
6
CCXE
00523239056VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 16:58:33
FR0011040500
21.50
EUR
16
XPAR
1129743-8705b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 17:02:23
FR0011040500
21.70
EUR
100
XPAR
1129743-9985b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 17:18:00
FR0011040500
21.50
EUR
13
CCXE
00523251571VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 17:18:15
FR0011040500
21.60
EUR
24
XPAR
1129743-11265b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 17:18:15
FR0011040500
21.60
EUR
52
XPAR
1129743-11521b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 17:18:15
FR0011040500
21.60
EUR
8
XPAR
1129743-11777b159
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/06/2023 17:18:18
FR0011040500
21.50
EUR
16
CCXE
00523251769VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 09:03:23
FR0011040500
21.70
EUR
11
TQEX
00523262818VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 09:03:23
FR0011040500
21.70
EUR
39
TQEX
00523262819VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 09:03:23
FR0011040500
21.70
EUR
18
TQEX
00523262823VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 10:08:27
FR0011040500
21.60
EUR
82
XPAR
1129743-2305b160
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 10:08:27
FR0011040500
21.60
EUR
17
XPAR
1129743-2561b160
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 10:15:11
FR0011040500
21.60
EUR
31
XPAR
1129743-2817b160
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 10:15:11
FR0011040500
21.50
EUR
13
CCXE
00523280844VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 10:20:25
FR0011040500
21.50
EUR
2
CCXE
00523281802VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 10:22:33
FR0011040500
21.50
EUR
44
CCXE
00523282349VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 10:47:06
FR0011040500
21.50
EUR
24
CCXE
00523287959VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 11:07:06
FR0011040500
21.50
EUR
33
CCXE
00523292780VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 11:34:43
FR0011040500
21.60
EUR
100
XPAR
1129743-4353b160
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 11:43:11
FR0011040500
21.50
EUR
36
CCXE
00523299668VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 17:35:00
FR0011040500
21.50
EUR
100
XPAR
1129743-8961b160
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 17:35:00
FR0011040500
21.50
EUR
68
XPAR
1129743-9217b160
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/06/2023 17:35:00
FR0011040500
21.50
EUR
32
XPAR
1129743-9473b160
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230616776086/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 4 2024 まで 5 2024
Axway Software (EU:AXW)
過去 株価チャート
から 5 2023 まで 5 2024
