ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0.023
0.00
(0.00%)
終了 12月4日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.023
買値
0.018
売値
0.028
出来高
282,948
0.019 日の範囲 0.023
0.011 52 週間の範囲 0.0725
前日終値
0.023
始値
0.023
最終取引時間
平均取引量 (3 か月)
4,302,709
財務取引量
-
VWAP
-

GWMO.GB 最新ニュース

Great Western Mining Corp. plc Huntoon Mine Area Cooperation Agreement

Great Western Mining Corp. plc 23 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") HUNTOON MINE AREA COOPERATION AGREEMENT...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Mill Site Update

Great Western Mining Corp. plc 10 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE UPDATE Great Western Mining...

Great Western Mining Corp. plc Extended Gold Zone at M5

Great Western Mining Corp. plc 14 December 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") EXTED GOLD ZONE AT M5 Great Western...

Great Western Mining Corp. plc Copper Potential Materially Upgraded

Great Western Mining Corp. plc 16 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") COPPER POTENTIAL MATERIALLY UPGRADED...

Great Western Mining Corp. plc Mill Site Progress & 121 Mining Investment Forum

Great Western Mining Corp. plc 14 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE PROGRESS & 121 MINING...

Great Western Mining Corp. plc Total Voting Rights

Great Western Mining Corp. plc 18 October 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western" or the "Company") Total Voting Rights In conformity with Regulation 20 of...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 13 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Half-year Report

Great Western Mining Corp. plc 27 September 2023 Great Western Mining Corporation PLC ("Great Western", "GWM" or the "Company") Half Yearly Report and Unaudited...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0029.523809523810.0210.0230.011153120950.01788176DE
4-0.005-17.85714285710.0280.030.01160822910.02168949DE
12-0.017-42.50.040.040.01143027090.02786381DE
26-0.0145-38.66666666670.03750.05990.011142335420.04024376DE
52-0.0195-45.88235294120.04250.07250.01184820070.04218364DE
156-0.097-80.83333333330.120.170.01145921550.06690196DE
260-0.102-81.60.1250.3870.01147525290.11890379DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

最近閲覧した銘柄

Delayed Upgrade Clock