出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.0395 | 安値 高値 |
|||||
今日の安値 | 0.0395 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Great Western Mining Corp Plc | GWMO.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 0.0395 | 15:03:33 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.0395 | 0.0395 | 0.0395 | 0.0395 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0391 - 0.11 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 0.0395p | GBX |
ニュース - Great Western Mining
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Huntoon Mine Area Cooperation.. |
2024/1/12 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Holding(s) in Company |
2024/1/12 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Holding(s) in Company |
2024/1/10 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Mill Site Update |
2023/12/14 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Extended Gold Zone at M5 |
2023/11/16 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Copper Potential Materially.. |
2023/11/14 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Mill Site Progress & 121.. |
2023/10/18 | 23:24 | UK Regulatory | Great Western Mining Corp. plc Total Voting Rights |
2023/10/13 | 20:00 | UK Regulatory | Great Western Mining Corp. plc Holding(s) in Company |
2023/9/27 | 15:00 | UK Regulatory | Great Western Mining Corp. plc Half-year Report |
2023/9/12 | 15:00 | UK Regulatory | Great Western Mining Corp. plc Mill Site Progress |
2023/8/22 | 15:00 | UK Regulatory | Great Western Mining Corp. plc Mill Construction Update |
チャート - Great Western Mining
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.0475 | 0.0475 | 0.0395 | 0.0395 | 3,723,759 | -0.008 | -16.84% |
1ヶ月 | 0.0525 | 0.0525 | 0.0395 | 0.042443 | 2,769,779 | -0.013 | -24.76% |
3ヶ月 | 0.0575 | 0.069 | 0.0395 | 0.057908 | 3,758,048 | -0.018 | -31.30% |
6ヶ月 | 0.0425 | 0.0725 | 0.0395 | 0.057475 | 4,885,138 | -0.003 | -7.06% |
1年 | 0.1095 | 0.11 | 0.0391 | 0.062145 | 4,385,985 | -0.07 | -63.93% |
3年 | 0.23 | 0.315 | 0.0391 | 0.118908 | 3,986,335 | -0.1905 | -82.83% |
5年 | 0.32 | 0.58 | 0.0391 | 0.164386 | 4,520,324 | -0.2805 | -87.66% |