![XP Power Ltd](/common/images/company/AQSE_XPP.GB.png)
XP Power Ltd (XPP.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -40 | -3.27868852459 | 1220 | 1220 | 1156.24 | 194 | 1180.65979381 | DE |
4 | -110 | -8.52713178295 | 1290 | 1325 | 1156.24 | 435 | 1230.84220716 | DE |
12 | -120 | -9.23076923077 | 1300 | 1400 | 1156.24 | 538 | 1266.86731637 | DE |
26 | -285 | -19.4539249147 | 1465 | 1478.4 | 1156.24 | 419 | 1303.35276318 | DE |
52 | 180 | 18 | 1000 | 1738.12 | 940 | 804 | 1307.02776458 | DE |
156 | -3590 | -75.2620545073 | 4770 | 4770 | 687.84 | 722 | 1568.34297517 | DE |
260 | -1990 | -62.7760252366 | 3170 | 5743.4 | 687.84 | 625 | 2201.07059356 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739982540 | 1180 | 0 | 0.00 | 1180 | 1180 | 1167.2 | 272 |
1739895960 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
1739806500 | 1180 | 0 | 0.00 | 1180 | 1188.24 | 1156.24 | 696 |
1739547420 | 1180 | 0 | 0.00 | 1180 | 1190.3 | 1180 | 175 |
1739460900 | 1180 | -40 | -3.28 | 1220 | 1220 | 1180 | 83 |
1739378040 | 1220 | 0 | 0.00 | 1220 | 1220 | 1196.4 | 16 |
1739291220 | 1220 | 0 | 0.00 | 1220 | 1220 | 1196.2 | 1680 |
1739202480 | 1220 | 10 | 0.83 | 1210 | 1220 | 1196.56 | 2366 |
1738937700 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
1738855980 | 1210 | 0 | 0.00 | 1210 | 1210 | 1200.7 | 504 |
1738772880 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
1738686480 | 1210 | -50 | -3.97 | 1260 | 1260 | 1201.6 | 499 |
1738596900 | 1260 | -30 | -2.33 | 1290 | 1290 | 1200.8 | 656 |
1738337520 | 1290 | 20 | 1.57 | 1290 | 1290 | 1255.22 | 510 |
1738254840 | 1270 | -45 | -3.42 | 1270 | 1270 | 1249.46 | 154 |
1738165140 | 1315 | 25 | 1.94 | 1290 | 1325 | 1290 | 7 |
1738078980 | 1290 | 0 | 0.00 | 1260 | 1305 | 1260 | 0 |
1737975300 | 1290 | -15 | -1.15 | 1280 | 1293.2 | 1280 | 703 |
1737735960 | 1305 | 25 | 1.95 | 1290 | 1325 | 1290 | 215 |
1737649680 | 1280 | 10 | 0.79 | 1290 | 1290 | 1280 | 0 |
1737563340 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
1737476940 | 1270 | -60 | -4.51 | 1300 | 1300 | 1200 | 1225 |
1737390480 | 1330 | 60 | 4.72 | 1270 | 1340 | 1270 | 4607 |
1737131340 | 1270 | 20 | 1.60 | 1250 | 1270 | 1250 | 0 |
1737044940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1736955300 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1736869080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1736782500 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1736524020 | 1250 | 0 | 0.00 | 1250 | 1262.3 | 1250 | 46 |
1736439600 | 1250 | 0 | 0.00 | 1250 | 1258.1 | 1250 | 85 |
1736353620 | 1250 | -40 | -3.10 | 1290 | 1290 | 1250 | 0 |
1736264400 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
1736180880 | 1290 | 0 | 0.00 | 1290 | 1290 | 1275.84 | 390 |
1735918500 | 1290 | -10 | -0.77 | 1300 | 1300 | 1259.2 | 695 |
1735832160 | 1300 | -50 | -3.70 | 1300 | 1300 | 1273.92 | 69 |
1735662660 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1735576260 | 1350 | 0 | 0.00 | 1350 | 1350 | 1320.7 | 300 |
1735313700 | 1350 | 80 | 6.30 | 1350 | 1350 | 1344.1 | 193 |
1735057680 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
1734971280 | 1270 | 20 | 1.60 | 1250 | 1270 | 1250 | 0 |
1734712200 | 1250 | -120 | -8.76 | 1370 | 1370 | 1250 | 2347 |
1734622440 | 1370 | -30 | -2.14 | 1400 | 1400 | 1330.8 | 1001 |
1734536340 | 1400 | 100 | 7.69 | 1300 | 1400 | 1265.6 | 11 |
1734449880 | 1300 | 50 | 4.00 | 1250 | 1300 | 1250 | 0 |
1734366420 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1734104460 | 1250 | 0 | 0.00 | 1250 | 1260.2 | 1250 | 426 |
1734020880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1223.6 | 204 |
1733931060 | 1250 | 0 | 0.00 | 1250 | 1250 | 1221.84 | 1563 |
1733848080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.1199 | 39 |
1733761860 | 1250 | 0 | 0.00 | 1250 | 1256.4 | 1224.8 | 4446 |
1733495700 | 1250 | -50 | -3.85 | 1300 | 1300 | 1245.33 | 881 |
1733416140 | 1300 | 50 | 4.00 | 1300 | 1300 | 1300 | 0 |
1733326500 | 1250 | 0 | 0.00 | 1250 | 1270.4 | 1250 | 1 |
1733239800 | 1250 | -50 | -3.85 | 1300 | 1300 | 1245.6 | 1503 |
1733156940 | 1300 | 0 | 0.00 | 1300 | 1300 | 1290 | 491 |
1732897620 | 1300 | 0 | 0.00 | 1300 | 1300 | 1296.1 | 100 |
1732808160 | 1300 | 0 | 0.00 | 1300 | 1304.5 | 1300 | 152 |
1732721820 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
1732638480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1277 | 310 |
1732548840 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 87 |
1732289460 | 1350 | 50 | 3.85 | 1300 | 1350 | 1300 | 454 |
1732203480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
1732120140 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約