出来高 | 128,147 |
|
|||||
ニュース | - | ||||||
今日の高値 | 200.00 | 安値 高値 |
|||||
今日の安値 | 182.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.50 | -0.27% | 182.50 | 00:36:35 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
185.00 | 182.00 | 200.00 | 185.00 | 183.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
17 | 128,147 | - | 167.50 - 270.81 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:35 | 20,000 | 182.50p | GBX |
ニュース - Serica Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
2023/12/29 | 16:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
2023/12/20 | 22:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/18 | 16:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
2023/12/06 | 16:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
2023/12/01 | 01:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
2023/11/23 | 16:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
2023/11/21 | 16:00 | UK Regulatory | Serica Energy PLC Board Changes |
2023/11/01 | 00:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
チャート - Serica Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 185.00 | 205.00 | 175.934 | 182.10 | 55,957 | -2.50 | -1.35% |
1ヶ月 | 198.50 | 218.50 | 175.934 | 187.98 | 32,948 | -16.00 | -8.06% |
3ヶ月 | 191.10 | 218.50 | 167.50 | 185.19 | 28,153 | -8.60 | -4.50% |
6ヶ月 | 215.00 | 240.682 | 167.50 | 198.33 | 28,377 | -32.50 | -15.12% |
1年 | 227.00 | 270.81 | 167.50 | 214.80 | 25,647 | -44.50 | -19.60% |
3年 | 120.00 | 455.00 | 112.76 | 274.19 | 49,702 | 62.50 | 52.08% |
5年 | 122.00 | 455.00 | 70.05 | 239.22 | 44,945 | 60.50 | 49.59% |