
DCI Advisors Limited (DCI.GB)
AQSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
12 | 0.75 | 17.6470588235 | 4.25 | 5 | 4.25 | 0 | 0 | DE |
26 | 0.75 | 17.6470588235 | 4.25 | 5 | 4.25 | 0 | 0 | DE |
52 | 0.25 | 5.26315789474 | 4.75 | 5.25 | 4.25 | 732 | 4.60456999 | DE |
156 | 1 | 25 | 4 | 5.25 | 3.044 | 2113 | 4.64041242 | DE |
260 | 0.5 | 11.1111111111 | 4.5 | 6 | 3.044 | 3052 | 5.03776769 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741969560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741883340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741793760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741704540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741624140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741364940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741278540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741189020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741083780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1741016520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1740760080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1740673980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1740584040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1740498240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1740414420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1740152280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1740068940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739982540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739895960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739806500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739547420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739460900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739378040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739291220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1739202480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738937700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738855980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738772880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738686480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738596900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738337520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738254840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738165140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738078980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737975300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737735960 | 5 | 0.75 | 17.65 | 5 | 5 | 5 | 0 |
1737646800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1737560400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1737474000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1737387600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1737128400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1737042000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736955600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736869200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736782800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736523600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736437200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736350800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736264400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1736180880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735918500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735832160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735662660 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735576260 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735313700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735057680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734971280 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734712200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734622440 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734536340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734449880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734366420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約