ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DCI Advisors Limited

DCI Advisors Limited (DCI.GB)

5.00
0.00
(0.00%)
終了 3月16日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10055500DE
40055500DE
120.7517.64705882354.2554.2500DE
260.7517.64705882354.2554.2500DE
520.255.263157894744.755.254.257324.60456999DE
15612545.253.04421134.64041242DE
2600.511.11111111114.563.04430525.03776769DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741969560500.005550
1741883340500.005550
1741793760500.005550
1741704540500.005550
1741624140500.005550
1741364940500.005550
1741278540500.005550
1741189020500.005550
1741083780500.005550
1741016520500.005550
1740760080500.005550
1740673980500.005550
1740584040500.005550
1740498240500.005550
1740414420500.005550
1740152280500.005550
1740068940500.005550
1739982540500.005550
1739895960500.005550
1739806500500.005550
1739547420500.005550
1739460900500.005550
1739378040500.005550
1739291220500.005550
1739202480500.005550
1738937700500.005550
1738855980500.005550
1738772880500.005550
1738686480500.005550
1738596900500.005550
1738337520500.005550
1738254840500.005550
1738165140500.005550
1738078980500.005550
1737975300500.005550
173773596050.7517.655550
17376468004.2500.004.254.254.250
17375604004.2500.004.254.254.250
17374740004.2500.004.254.254.250
17373876004.2500.004.254.254.250
17371284004.2500.004.254.254.250
17370420004.2500.004.254.254.250
17369556004.2500.004.254.254.250
17368692004.2500.004.254.254.250
17367828004.2500.004.254.254.250
17365236004.2500.004.254.254.250
17364372004.2500.004.254.254.250
17363508004.2500.004.254.254.250
17362644004.2500.004.254.254.250
17361808804.2500.004.254.254.250
17359185004.2500.004.254.254.250
17358321604.2500.004.254.254.250
17356626604.2500.004.254.254.250
17355762604.2500.004.254.254.250
17353137004.2500.004.254.254.250
17350576804.2500.004.254.254.250
17349712804.2500.004.254.254.250
17347122004.2500.004.254.254.250
17346224404.2500.004.254.254.250
17345363404.2500.004.254.254.250
17344498804.2500.004.254.254.250
17343664204.2500.004.254.254.250

最近閲覧した銘柄

Delayed Upgrade Clock