出来高 | 15,447 |
|
|||||
ニュース | - | ||||||
今日の高値 | 84.00 | 安値 高値 |
|||||
今日の安値 | 83.028 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 84.00 | 00:29:50 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
84.00 | 83.028 | 84.00 | 84.00 | 84.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 15,447 | - | 34.50 - 85.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:13:56 | 977 | 83.028p | GBX |
ニュース - Costain
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 16:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
2024/1/02 | 21:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
2023/11/01 | 21:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
2023/10/27 | 21:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/10/25 | 21:00 | UK Regulatory | Costain Group PLC Additional Listing |
2023/10/19 | 21:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/10/17 | 15:00 | UK Regulatory | Costain Group PLC Directorate Change |
2023/9/28 | 20:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
2023/9/25 | 15:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
2023/9/08 | 22:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
2023/9/06 | 22:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/9/05 | 15:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
チャート - Costain
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 84.00 | 85.248 | 82.51 | 84.00 | 22,303 | 0.00 | 0.00% |
1ヶ月 | 77.00 | 85.64 | 74.98 | 81.05 | 46,043 | 7.00 | 9.09% |
3ヶ月 | 69.00 | 85.64 | 61.53 | 73.57 | 45,172 | 15.00 | 21.74% |
6ヶ月 | 51.50 | 85.64 | 48.96 | 70.26 | 40,949 | 32.50 | 63.11% |
1年 | 53.50 | 85.64 | 34.50 | 62.35 | 36,453 | 30.50 | 57.01% |
3年 | 57.50 | 85.64 | 30.772 | 53.55 | 37,555 | 26.50 | 46.09% |
5年 | 325.00 | 335.00 | 30.772 | 73.65 | 47,945 | -241.00 | -74.15% |