ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Costain Group PLC

Costain Group PLC (COST.GB)

102.00
1.00
(0.99%)
終了 11月25日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
102.97
買値
98.00
売値
108.00
出来高
101,731
97.50 日の範囲 103.40
56.72 52 週間の範囲 111.50
前日終値
101.00
始値
97.50
最終取引時間
平均取引量 (3 か月)
43,176
財務取引量
-
VWAP
-

COST.GB 最新ニュース

Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update

Costain Group PLC 10 January 2024 Costain Group PLC 10 January 2024 Costain AMP8 Framework Agreement with Northumbrian Water Group and Trading Update Appointment adds to Costain's wins in...

Costain Group PLC Block listing Interim Review

Costain Group PLC 02 January 2024 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2024 Name of...

Costain Group PLC Total Voting Rights

Costain Group PLC 01 November 2023 Costain Group PLC (the 'Company') 1 November 2023 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 27 October 2023 Costain Group PLC 27 October 2023 COSTAIN GROUP PLC SCRIP DIVIDEND SCHEME Costain Group PLC (the 'Company') announces that on 27 October 2023, Mr Roger...

Costain Group PLC Additional Listing

Costain Group PLC 25 October 2023 Costain Group PLC 25 October 2023 2023 Interim Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 19 October 2023 Costain Group PLC 19 October 2023 GRANT OF OPTIONS TO PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") Costain Group PLC ('the...

Costain Group PLC Directorate Change

Costain Group PLC 17 October 2023 Costain Group PLC 17 October 2023 Board Changes Costain Group PLC ("Costain" or the "Group") is pleased to announce that Steve Mogford and...

Costain Group PLC Scrip Dividend Reference Price

Costain Group PLC 28 September 2023 Costain Group PLC (the 'Company') 28 September 2023 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price for...

Costain Group PLC Costain and Ofwat Water Seminar

Costain Group PLC 25 September 2023 Costain Group PLC 25 September 2023 Costain and Ofwat Water Seminar Costain Group PLC ("Costain") and David Black, CEO of Ofwat, will this morning...

Costain Group PLC Block listing Interim Review

Costain Group PLC 08 September 2023 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 08 September 2023 Name of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.970.95098039215710210697.568412101.62619205DE
4-0.03-0.0291262135922103111.597.547861105.18143456DE
12-2.03-1.93333333333105111.59643176103.0243886DE
2618.4721.857988165784.5111.573.6684446994.93844704DE
5243.4773.058823529459.5111.556.724330183.58707839DE
15648.4788.935779816554.5111.530.7723465161.52609259DE
260-72.03-41.16175216.5630.7724710469.14509033DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M