Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204923 | YOUC/ETH | https://info.uniswap.org/#/tokens/0x3d371413dd5489f3a04c07c0c2ce369c20986ceb | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d371413dd5489f3a04c07c0c2ce369c20986ceb | 0 | 22 時間s 前 |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | YOUC/BTC | https://exchange.latoken.com/exchange/YOUC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YOUC-BTC | 0 | 22 時間s 前 |
| 0.00031 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750204935 | YOUC/ETH | https://exchange.latoken.com/exchange/YOUC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/YOUC-ETH | 0 | 22 時間s 前 |
| 0.387006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750204935 | YOUC/USDT | https://exchange.latoken.com/exchange/YOUC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/YOUC-USDT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00330825 | -0.0001628 | -4.92103075644 | 0.00308807 | 0.00331191 | 0 | CX |
| 4 | 0.00320437 | -5.892E-5 | -1.83873897209 | 0.00294707 | 0.00335981 | 0 | CX |
| 12 | 0.00262079 | 0.00052466 | 20.0191545297 | 0.00224901 | 0.00335981 | 0 | CX |
| 26 | 0.00318371 | -3.826E-5 | -1.20174262103 | 0.00224901 | 0.00335981 | 0 | CX |
| 52 | 0.00199457 | 0.00115088 | 57.7006572845 | 0.00134779 | 0.00335981 | 0 | CX |
| 156 | 0.00061327 | 0.00253218 | 412.898070996 | 0.00046529 | 0.06013613 | 11.09071884 | CX |
| 260 | 0.09219151 | -0.08904606 | -96.588134851 | 0.00046529 | 1.746874 | 2438.50326012 | CX |
YOUCについて
YouEngine is a decentralized, tokenized advertising platform.
YOUC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.0031413 | -6.9E-5 | -2.15 | 0.00320149 | 0.00323166 | 0.00310168 | 0 |
| 1750117800 | 0.00321059 | 4.3E-5 | 1.36 | 0.00316792 | 0.00326685 | 0.00315103 | 0 |
| 1750031400 | 0.00316801 | 4.0E-6 | 0.13 | 0.00316256 | 0.00318535 | 0.00313619 | 0 |
| 1749945000 | 0.00316428 | -2.0E-5 | -0.63 | 0.00318137 | 0.00318137 | 0.00313202 | 0 |
| 1749858600 | 0.00318409 | 3.0E-6 | 0.09 | 0.0031778 | 0.00318564 | 0.00308807 | 0 |
| 1749772200 | 0.00318133 | -7.8E-5 | -2.39 | 0.00326085 | 0.00326212 | 0.00317417 | 0 |
| 1749685800 | 0.00325914 | -4.6E-5 | -1.39 | 0.00330825 | 0.00331191 | 0.00324649 | 0 |
| 1749599400 | 0.0033047 | -2.0E-6 | -0.06 | 0.00295914 | 0.00331018 | 0.00294707 | 0 |
| 1749513000 | 0.00330664 | 0.00013372 | 4.21 | 0.00295914 | 0.00331135 | 0.00294707 | 0 |
| 1749426600 | 0.00317292 | 3.0E-6 | 0.09 | 0.0031668 | 0.00319468 | 0.00315169 | 0 |
| 1749340200 | 0.00317035 | 3.7E-5 | 1.18 | 0.00313023 | 0.00317915 | 0.00312189 | 0 |
| 1749253800 | 0.00313366 | 8.6E-5 | 2.82 | 0.00304428 | 0.00316133 | 0.00303463 | 0 |
| 1749167400 | 0.00304718 | -9.8E-5 | -3.12 | 0.00314506 | 0.00317914 | 0.00301402 | 0 |
| 1749081000 | 0.00314512 | -1.8E-5 | -0.57 | 0.00316596 | 0.00317998 | 0.00312729 | 0 |
| 1748994600 | 0.00316284 | -1.5E-5 | -0.47 | 0.00317524 | 0.00320548 | 0.00314872 | 0 |
| 1748908200 | 0.00317765 | 5.0E-6 | 0.16 | 0.00316969 | 0.00317984 | 0.00311172 | 0 |
| 1748821800 | 0.00317294 | 3.1E-5 | 0.99 | 0.0031393 | 0.00317669 | 0.00311478 | 0 |
| 1748735400 | 0.00314164 | 2.3E-5 | 0.74 | 0.00312391 | 0.00314801 | 0.00309371 | 0 |
| 1748649000 | 0.00311824 | -4.6E-5 | -1.45 | 0.00317229 | 0.00319011 | 0.00311131 | 0 |
| 1748562600 | 0.0031638 | -7.0E-5 | -2.16 | 0.00323365 | 0.00326794 | 0.0031638 | 0 |
| 1748476200 | 0.00323405 | -3.9E-5 | -1.19 | 0.00326803 | 0.00327782 | 0.00320466 | 0 |
| 1748389800 | 0.0032733 | -1.0E-5 | -0.30 | 0.00328429 | 0.00332375 | 0.00322764 | 0 |
| 1748303400 | 0.00328367 | 1.6E-5 | 0.49 | 0.00327118 | 0.00331325 | 0.00326367 | 0 |
| 1748217000 | 0.0032675 | 3.4E-5 | 1.05 | 0.0032339 | 0.00327602 | 0.00320153 | 0 |
| 1748130600 | 0.00323334 | 2.3E-5 | 0.72 | 0.0032192 | 0.00328442 | 0.003212 | 0 |
| 1748044200 | 0.00321 | -0.000138 | -4.12 | 0.00334976 | 0.00335229 | 0.00320959 | 0 |
| 1747957800 | 0.00334771 | 5.7E-5 | 1.73 | 0.00329074 | 0.00335981 | 0.00327943 | 0 |
| 1747871400 | 0.003291 | 8.3E-5 | 2.59 | 0.00320437 | 0.00331587 | 0.00318581 | 0 |
| 1747785000 | 0.00320763 | 3.8E-5 | 1.20 | 0.00317093 | 0.00321861 | 0.00312719 | 0 |
| 1747698600 | 0.0031697 | -8.0E-6 | -0.25 | 0.0031942 | 0.00320877 | 0.0030637 | 0 |
| 1747612200 | 0.00317778 | 8.1E-5 | 2.62 | 0.00309686 | 0.00317996 | 0.00309536 | 0 |
| 1747525800 | 0.00309648 | -1.1E-5 | -0.35 | 0.0031056 | 0.00311154 | 0.003081 | 0 |
| 1747439400 | 0.00310743 | -8.0E-6 | -0.26 | 0.00311389 | 0.0031381 | 0.00309456 | 0 |
| 1747353000 | 0.0031151 | 8.0E-6 | 0.26 | 0.00310751 | 0.0031248 | 0.00304534 | 0 |
| 1747266600 | 0.00310732 | -2.0E-5 | -0.64 | 0.00312437 | 0.003129 | 0.00308102 | 0 |
| 1747180200 | 0.00312725 | 3.9E-5 | 1.26 | 0.00308431 | 0.00314832 | 0.00304653 | 0 |
| 1747093800 | 0.00308847 | -3.3E-5 | -1.06 | 0.00312544 | 0.00317196 | 0.00302877 | 0 |
| 1747007400 | 0.00312149 | -1.7E-5 | -0.54 | 0.00295914 | 0.00313752 | 0.00294707 | 0 |
| 1746921000 | 0.00313819 | 5.1E-5 | 1.65 | 0.00295914 | 0.00314625 | 0.00294707 | 0 |
| 1746834600 | 0.00308768 | -5.0E-6 | -0.16 | 0.00309737 | 0.0031221 | 0.0030707 | 0 |
| 1746748200 | 0.00309278 | 0.00018068 | 6.20 | 0.00291193 | 0.00311433 | 0.00290747 | 0 |
| 1746661800 | 0.0029121 | 8.0E-6 | 0.28 | 0.00290667 | 0.00292882 | 0.00287466 | 0 |
| 1746575400 | 0.00290403 | 6.0E-5 | 2.11 | 0.002841 | 0.00290631 | 0.00280255 | 0 |
| 1746489000 | 0.00284373 | 1.7E-5 | 0.60 | 0.0028274 | 0.0028553 | 0.00280902 | 0 |
| 1746402600 | 0.00282683 | -4.8E-5 | -1.67 | 0.0028796 | 0.00288874 | 0.00282683 | 0 |
| 1746316200 | 0.00287515 | -3.1E-5 | -1.07 | 0.00290879 | 0.00290879 | 0.00287515 | 0 |
| 1746229800 | 0.0029059 | 1.3E-5 | 0.45 | 0.002898 | 0.00293778 | 0.00289278 | 0 |
| 1746143400 | 0.00289273 | 6.6E-5 | 2.33 | 0.00282901 | 0.00292292 | 0.0028266 | 0 |
| 1746057000 | 0.00282695 | 4.0E-8 | 0.00 | 0.00283019 | 0.0028562 | 0.00279135 | 0 |
| 1745970600 | 0.00282691 | -2.6E-5 | -0.91 | 0.00285056 | 0.00286469 | 0.00281562 | 0 |
| 1745884200 | 0.00285286 | 3.9E-5 | 1.39 | 0.00281182 | 0.00286742 | 0.0027869 | 0 |
| 1745797800 | 0.00281371 | -2.6E-5 | -0.92 | 0.00283893 | 0.00286024 | 0.00281025 | 0 |
| 1745711400 | 0.00284004 | -3.0E-6 | -0.11 | 0.0028458 | 0.00285738 | 0.00281901 | 0 |
| 1745625000 | 0.00284304 | 2.4E-5 | 0.85 | 0.00281764 | 0.00287625 | 0.00278794 | 0 |
| 1745538600 | 0.00281911 | -0.000247 | -8.06 | 0.00295914 | 0.00306605 | 0.00277838 | 0 |
| 1745452200 | 0.00306605 | 0 | 0.00 | 0.00295914 | 0.00306605 | 0.00294707 | 0 |
| 1745365800 | 0.00306605 | 0.00044773 | 17.10 | 0.00295914 | 0.00306605 | 0.00294707 | 0 |
| 1745279400 | 0.00261832 | 6.6E-5 | 2.59 | 0.00255742 | 0.00265687 | 0.002557 | 0 |
| 1745193000 | 0.00255264 | -1.0E-6 | -0.04 | 0.00255173 | 0.00255921 | 0.00251989 | 0 |
| 1745106600 | 0.00255404 | 2.0E-5 | 0.79 | 0.00253451 | 0.00256453 | 0.00253232 | 0 |
| 1745020200 | 0.00253407 | -1.2E-5 | -0.47 | 0.00254763 | 0.00255189 | 0.00253037 | 0 |
| 1744933800 | 0.00254651 | 2.1E-5 | 0.83 | 0.00252129 | 0.00256421 | 0.0025144 | 0 |
| 1744847400 | 0.00252527 | 1.6E-5 | 0.64 | 0.00251008 | 0.00256415 | 0.00249441 | 0 |
| 1744761000 | 0.00250905 | -2.6E-5 | -1.03 | 0.00253688 | 0.0025942 | 0.00250832 | 0 |
| 1744674600 | 0.00253484 | 2.9E-5 | 1.16 | 0.00251086 | 0.0025739 | 0.00251086 | 0 |
| 1744588200 | 0.002506 | -5.4E-5 | -2.11 | 0.00256044 | 0.00257616 | 0.00249285 | 0 |
| 1744501800 | 0.0025603 | 5.9E-5 | 2.36 | 0.00250229 | 0.00257439 | 0.00248398 | 0 |
| 1744415400 | 0.002501 | 0.00011109 | 4.65 | 0.00238425 | 0.0025274 | 0.0023703 | 0 |
| 1744329000 | 0.00238991 | -9.1E-5 | -3.67 | 0.00247572 | 0.00247664 | 0.00235509 | 0 |
| 1744242600 | 0.00248101 | -0.000585 | -19.08 | 0.00295914 | 0.00306605 | 0.00224901 | 0 |
| 1744156200 | 0.00306605 | 0 | 0.00 | 0.00295914 | 0.00306605 | 0.00294707 | 0 |
| 1744069800 | 0.00306605 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00306605 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00306605 | 0.00055074 | 21.90 | 0.00295914 | 0.00306605 | 0.00294707 | 0 |
| 1743810600 | 0.00251531 | 1.8E-5 | 0.72 | 0.00249572 | 0.00254029 | 0.00244971 | 0 |
| 1743724200 | 0.00249766 | 2.0E-5 | 0.81 | 0.00247439 | 0.00251372 | 0.00243698 | 0 |
| 1743637800 | 0.00247773 | -7.7E-5 | -3.01 | 0.0025552 | 0.00264754 | 0.00246954 | 0 |
| 1743551400 | 0.00255487 | 8.2E-5 | 3.32 | 0.00247652 | 0.00256474 | 0.00247259 | 0 |
| 1743465000 | 0.00247302 | 4.0E-6 | 0.16 | 0.00295914 | 0.00306605 | 0.00244025 | 0 |
| 1743378600 | 0.00246856 | -6.0E-6 | -0.24 | 0.00247768 | 0.00250524 | 0.00244677 | 0 |
| 1743292200 | 0.00247493 | -5.5E-5 | -2.17 | 0.00253043 | 0.0025369 | 0.00245082 | 0 |
| 1743205800 | 0.00252972 | -8.4E-5 | -3.21 | 0.00261401 | 0.00262486 | 0.00250755 | 0 |
| 1743119400 | 0.00261397 | 8.0E-6 | 0.31 | 0.00260664 | 0.0026329 | 0.00257659 | 0 |
| 1743033000 | 0.00260639 | -1.6E-5 | -0.61 | 0.00262079 | 0.00264892 | 0.00257703 | 0 |
| 1742946600 | 0.00262213 | 4.0E-6 | 0.15 | 0.0026255 | 0.00265604 | 0.00259106 | 0 |
| 1742860200 | 0.00261775 | 4.7E-5 | 1.83 | 0.00257865 | 0.00266199 | 0.00256736 | 0 |
| 1742773800 | 0.0025708 | 5.7E-5 | 2.27 | 0.00251803 | 0.00257538 | 0.00251803 | 0 |
| 1742687400 | 0.00251359 | -8.0E-6 | -0.32 | 0.00252084 | 0.00253426 | 0.00251097 | 0 |
| 1742601000 | 0.00252197 | -4.0E-6 | -0.16 | 0.00252393 | 0.00254328 | 0.00249598 | 0 |
| 1742514600 | 0.00252576 | -8.0E-5 | -3.07 | 0.00261422 | 0.00262331 | 0.00250886 | 0 |
| 1742428200 | 0.00260593 | 0.00012565 | 5.07 | 0.00248046 | 0.00261 | 0.00247806 | 0 |
| 1742341800 | 0.00248028 | -4.3E-5 | -1.70 | 0.00252175 | 0.00252175 | 0.00243591 | 0 |
