yAxisYAX

US$ 0.843402

-0.002634

(

-0.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2217

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:32:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.72076

完全希薄化時価総額

US$ 843,402

開始日

2020/9/18

日数範囲 0.833483-0.849183

52 週間範囲 0.49914-786.48

流通量"供給 800,635 / 1,000,000

80.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.78569714	0.05770494	7.34442535962	0.70256389	0.84929685	0	CX
4	0.92658161	-0.08317953	-8.97703225515	0.70256389	0.9500612	0	CX
12	0.57374207	0.26966001	47.0002156195	0.546939	681.366655	0	CX
26	0.70510741	0.13829467	19.613277075	0.4991397	681.366655	0	CX
52	0.71658743	0.12681465	17.6970240742	0.4991397	786.48373621	0	CX
156	4.09337232	-3.24997024	-79.3959109002	0.48145071	786.48373621	0.04082119	CX
260	12.54678668	-11.7033846	-93.2779435762	0.48145071	1764.13866456	10.18985632	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736034600	0.84644088	0.01209737	1.45	0.83474159	0.84929685	0.82736791
1735948200	0.83434351	0.03666704	4.60	0.7988707	0.83953239	0.79289492
1735861800	0.79767647	0.02215575	2.86	0.77203292	0.80789686	0.76649687
1735775400	0.77552072	0.00415666	0.54	0.77203292	0.77917747	0.76649687
1735689000	0.77136406	-0.004707	-0.61	0.77674041	0.79668128	0.76682552
1735602600	0.77607155	-0.000398	-0.05	0.72061621	0.79155951	0.70256389
1735516200	0.77646962	-0.009304	-1.18	0.78569714	0.78824066	0.76912603
1735429800	0.78577351	0.01616145	2.10	0.77057022	0.7880694	0.7692649
1735343400	0.76961206	-0.00106	-0.14	0.77095672	0.79396417	0.76493928
1735257000	0.77067205	-0.037533	-4.64	0.81147724	0.81252566	0.76436763
1735170600	0.80820468	-0.000345	-0.04	0.80697804	0.81945729	0.79665351
1735084200	0.80854952	0.01797826	2.27	0.7904162	0.81764743	0.77728892
1734997800	0.79057126	0.03304963	4.36	0.72061621	0.7991438	0.70256389
1734911400	0.75752163	-0.014171	-1.84	0.77511338	0.78514168	0.75164074
1734825000	0.7716927	-0.030483	-3.80	0.80395312	0.82234797	0.76210877
1734738600	0.80217566	0.00594569	0.75	0.7909786	0.80755202	0.72105594
1734652200	0.79622997	-0.042927	-5.12	0.83754432	0.86004724	0.77197737
1734565800	0.83915746	-0.058793	-6.55	0.8997554	0.90327097	0.83845157
1734479400	0.89795016	-0.027028	-2.92	0.92019849	0.93525829	0.89101854
1734393000	0.92497773	0.01011856	1.11	0.72061621	0.9500612	0.70256389
1734306600	0.91485917	0.02022091	2.26	0.89613799	0.91485917	0.8876534
1734220200	0.89463826	-0.008566	-0.95	0.90499983	0.91256792	0.8853714
1734133800	0.90320385	0.00570731	0.64	0.89959107	0.91734484	0.89241181
1734047400	0.89749654	0.01006301	1.13	0.88729698	0.92227219	0.87988396
1733961000	0.88743353	0.04973877	5.94	0.84155518	0.89121989	0.82503499
1733874600	0.83769476	-0.021026	-2.45	0.85595769	0.87385495	0.81438181
1733788200	0.85872108	-0.065467	-7.08	0.72061621	0.91199626	0.70256389
1733701800	0.92418852	-0.00333	-0.36	0.92658161	0.92878029	0.91071871
1733615400	0.92751894	-0.002108	-0.23	0.92669733	0.93123818	0.9210201
1733529000	0.92962736	0.0522823	5.96	0.87704188	0.94705248	0.87667389
1733442600	0.87734506	-0.010035	-1.13	0.88714655	0.91481288	0.86572909
1733356200	0.8873803	0.04911388	5.86	0.83796786	0.90177587	0.83796786
1733269800	0.83826642	-0.004083	-0.48	0.84177042	0.84947043	0.81474286
1733183400	0.84234902	-0.016904	-1.97	0.85857065	0.87000841	0.82714341
1733097000	0.8592534	0.00187004	0.22	0.85985977	0.86661087	0.84776703
1733010600	0.85738336	0.02535194	3.05	0.83009196	0.86414604	0.82767109
1732924200	0.83203142	0.00325173	0.39	0.8288769	0.84438106	0.81933463
1732837800	0.82877969	-0.019608	-2.31	0.84499669	0.84676952	0.81835332
1732751400	0.84838729	0.07857388	10.21	0.77160244	0.85252081	0.7641061
1732665000	0.76981341	-0.020441	-2.59	0.78990703	0.80117584	0.7531775
1732578600	0.79025419	0.01202099	1.54	0.72061621	0.81898052	0.70256389
1732492200	0.7782332	-0.008836	-1.12	0.79053655	0.79912991	0.76186807
1732405800	0.78706958	0.01769822	2.30	0.77086878	0.80991965	0.76905891
1732319400	0.76937136	-0.011385	-1.46	0.77829568	0.7936957	0.75679259
1732233000	0.78075589	0.06866825	9.64	0.71176594	0.78337811	0.70293651
1732146600	0.71208764	-0.008468	-1.18	0.72061621	0.73155869	0.70256389
1732060200	0.72055603	-0.024216	-3.25	0.74431104	0.74431104	0.71177289
1731973800	0.7447716	0.03383653	4.76	0.78472046	681.366655	0.70737784
1731887400	0.71093507	-0.012944	-1.79	0.72594164	0.73117219	0.70580405
1731801000	0.72387951	0.00747551	1.04	0.71419838	0.74479706	0.71152293
1731714600	0.716404	0.00864428	1.22	0.71117114	0.72462706	0.69797906
1731628200	0.70775972	-0.031668	-4.28	0.7386801	0.75042337	0.7030314
1731541800	0.73942765	-0.01291	-1.72	0.75106445	0.77232685	0.72237052
1731455400	0.75233737	-0.026319	-3.38	0.77665478	0.79612814	0.74453785
1731369000	0.77865673	0.04109217	5.57	0.73671517	0.78314898	0.72202336
1731282600	0.73756456	0.01135676	1.56	0.72140542	0.75130978	0.71613322
1731196200	0.7262078	0.04131436	6.03	0.68538641	0.73069079	0.68526838
1731109800	0.68489344	0.01351609	2.01	0.67845478	0.69084377	0.66905138
1731023400	0.67137735	0.04113383	6.53	0.62776017	0.67565899	0.62596882
1730937000	0.63024352	0.06846921	12.19	0.56159147	0.63505515	0.5613716
1730850600	0.56177431	0.00809115	1.46	0.55727974	0.57352452	0.55123684
1730764200	0.55368316	-0.015023	-2.64	0.78472046	0.80099301	0.546939
1730677800	0.56870594	-0.006915	-1.20	0.57722524	0.57729004	0.55798795
1730591400	0.57562136	-0.00555	-0.95	0.58202299	0.58365927	0.57310561
1730505000	0.58117129	-0.001511	-0.26	0.58357133	0.59833257	0.57237657
1730418600	0.5826826	-0.032966	-5.35	0.61553782	0.61729213	0.57998401
1730332200	0.61564891	0.00582303	0.95	0.60973562	0.62898217	0.60307478
1730245800	0.60982588	0.0161198	2.72	0.5935325	0.6203888	0.59271321
1730159400	0.59370608	0.01370356	2.36	0.78472046	0.80099301	0.57585049
1730073000	0.58000252	0.00613779	1.07	0.57317504	0.58386757	0.57000894
1729986600	0.57386473	0.01525421	2.73	0.56400076	0.57881061	0.56210064
1729900200	0.55861052	-0.027284	-4.66	0.5868786	0.59201657	0.55321103
1729813800	0.58589498	0.00222182	0.38	0.5830853	0.59184994	0.58067833
1729727400	0.58367316	-0.023424	-3.86	0.60638205	0.60695371	0.56912484
1729641000	0.6070972	-0.01001	-1.62	0.61793554	0.61793554	0.60332242
1729554600	0.61710698	-0.017221	-2.71	0.636011	0.63990382	0.61502171
1729468200	0.63432843	0.02134108	3.48	0.61346875	0.63724226	0.61018924
1729381800	0.61298735	0.00141178	0.23	0.61130478	0.61613031	0.60933986
1729295400	0.61157557	0.00919049	1.53	0.78472046	0.80099301	0.60388482
1729209000	0.60238508	-0.001727	-0.29	0.78472046	0.80099301	0.6010219
1729122600	0.60411163	0.00288143	0.48	0.60318124	0.6119181	0.60002671
1729036200	0.6012302	-0.007068	-1.16	0.60848584	0.62081234	0.58947536
1728949800	0.60829838	0.03712761	6.50	0.78472046	0.80099301	0.58228221
1728863400	0.57117077	-0.002011	-0.35	0.57374207	0.57450582	0.5640077
1728777000	0.57318198	0.00987554	1.75	0.56447058	0.57579726	0.56370452
1728690600	0.56330644	0.01183353	2.15	0.55138497	0.57168457	0.55089894
1728604200	0.55147291	0.00335125	0.61	0.5488021	0.55830734	0.53936397
1728517800	0.54812166	-0.016823	-2.98	0.56417665	0.57109208	0.54465932
1728431400	0.56494504	0.0031499	0.56	0.56220016	0.56938174	0.55689787
1728345000	0.56179514	-0.002837	-0.50	0.78472046	542.27237925	0.55727048
1728258600	0.56463259	0.00565176	1.01	0.55787223	0.56802319	0.55727048
1728172200	0.55898083	0.00016664	0.03	0.56007785	0.56177431	0.55326657