Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023144 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745107321 | YAX/ETH | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAX/ETH | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3806239 | -0.01689511 | -4.43879378042 | 0.35681104 | 0.39065914 | 0 | CX |
| 4 | 0.45832988 | -0.09460109 | -20.6403933342 | 0.32612904 | 303.57705425 | 0 | CX |
| 12 | 0.76690421 | -0.40317542 | -52.5718094571 | 0.32612904 | 721.8146628 | 0 | CX |
| 26 | 0.61346875 | -0.24973996 | -40.7094835719 | 0.32612904 | 721.8146628 | 0 | CX |
| 52 | 0.70705845 | -0.34332966 | -48.5574650865 | 0.32612904 | 721.8146628 | 0 | CX |
| 156 | 3.38971778 | -3.02598899 | -89.2696438581 | 0.32612904 | 786.48373621 | 0.0377553 | CX |
| 260 | 12.54678668 | -12.18305789 | -97.1010203706 | 0.32612904 | 1764.13866456 | 9.5310294 | CX |
YAXについて
yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.
YAX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.37394455 | 0.00589478 | 1.60 | 0.36774195 | 0.37529847 | 0.3670106 | 0 |
| 1745020200 | 0.36804977 | 0.00179597 | 0.49 | 0.36657087 | 0.370304 | 0.36433979 | 0 |
| 1744933800 | 0.3662538 | 0.00081467 | 0.22 | 0.36588812 | 0.37375708 | 0.36207167 | 0 |
| 1744847400 | 0.36543913 | -0.002041 | -0.56 | 0.36649218 | 0.37270634 | 0.35681104 | 0 |
| 1744761000 | 0.36748043 | -0.00714 | -1.91 | 0.37569192 | 0.38406079 | 0.36729759 | 0 |
| 1744674600 | 0.37462035 | 0.00613084 | 1.66 | 0.36948701 | 0.39065914 | 0.36948701 | 0 |
| 1744588200 | 0.36848951 | -0.012581 | -3.30 | 0.3806239 | 0.38121639 | 0.36290023 | 0 |
| 1744501800 | 0.38107058 | 0.01819581 | 5.01 | 0.36273128 | 0.38562532 | 0.35795667 | 0 |
| 1744415400 | 0.36287477 | 0.00941961 | 2.67 | 0.35241368 | 0.36750589 | 0.34854864 | 0 |
| 1744329000 | 0.35345516 | -0.031437 | -8.17 | 0.38641222 | 0.38641222 | 0.34225578 | 0 |
| 1744242600 | 0.38489166 | -0.050739 | -11.65 | 0.46319707 | 303.57705425 | 0.32612904 | 0 |
| 1744156200 | 0.43563025 | 0 | 0.00 | 0.46319707 | 0.46630068 | 0.43494056 | 0 |
| 1744069800 | 0.43563025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.43563025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.43563025 | 0.01643918 | 3.92 | 0.46319707 | 0.46630068 | 0.43494056 | 0 |
| 1743810600 | 0.41919107 | -0.001812 | -0.43 | 0.42092224 | 0.42446558 | 0.40855177 | 0 |
| 1743724200 | 0.42100324 | 0.00468434 | 1.13 | 0.41475668 | 0.42636339 | 0.40621885 | 0 |
| 1743637800 | 0.4163189 | -0.025364 | -5.74 | 0.44140699 | 0.44935464 | 0.41258114 | 0 |
| 1743551400 | 0.44168241 | 0.01970943 | 4.67 | 0.42203084 | 0.4454271 | 0.42144298 | 0 |
| 1743465000 | 0.42197298 | 0.00466352 | 1.12 | 0.46319707 | 0.46630068 | 0.41162761 | 0 |
| 1743378600 | 0.41730946 | -0.00483 | -1.14 | 0.4226997 | 0.42725444 | 0.41116241 | 0 |
| 1743292200 | 0.42213961 | -0.016809 | -3.83 | 0.43871303 | 0.44243921 | 0.41760802 | 0 |
| 1743205800 | 0.4389491 | -0.024195 | -5.22 | 0.46319707 | 0.46630068 | 0.43161245 | 0 |
| 1743119400 | 0.46314384 | -0.001025 | -0.22 | 0.46498378 | 0.47144328 | 0.46036424 | 0 |
| 1743033000 | 0.46416912 | -0.014261 | -2.98 | 0.47785648 | 0.48085363 | 0.45883905 | 0 |
| 1742946600 | 0.47843045 | -0.000875 | -0.18 | 0.48155952 | 0.48481819 | 0.47241764 | 0 |
| 1742860200 | 0.47930529 | 0.01778616 | 3.85 | 0.46291008 | 0.48644522 | 0.45819565 | 0 |
| 1742773800 | 0.46151913 | 0.00373081 | 0.81 | 0.45832988 | 0.46744399 | 0.45823499 | 0 |
| 1742687400 | 0.45778832 | 0.00284903 | 0.63 | 0.4549416 | 0.4638613 | 0.4549416 | 0 |
| 1742601000 | 0.45493929 | -0.002863 | -0.63 | 0.45944774 | 0.46167419 | 0.44866726 | 0 |
| 1742514600 | 0.4578022 | -0.019561 | -4.10 | 0.47630352 | 0.47814115 | 0.45212729 | 0 |
| 1742428200 | 0.47736351 | 0.0311958 | 6.99 | 0.44769753 | 0.4786642 | 0.44621632 | 0 |
| 1742341800 | 0.44616771 | -0.000745 | -0.17 | 0.44606125 | 0.44765124 | 0.43364912 | 0 |
| 1742255400 | 0.44691295 | 0.01039166 | 2.38 | 0.44429768 | 0.45205092 | 0.42889535 | 0 |
| 1742169000 | 0.43652129 | -0.012271 | -2.73 | 0.44823216 | 0.44916255 | 0.43090424 | 0 |
| 1742082600 | 0.44879224 | 0.00596189 | 1.35 | 0.44271 | 0.45210646 | 0.44078673 | 0 |
| 1741996200 | 0.44283035 | 0.01147943 | 2.66 | 0.43126992 | 0.45006053 | 0.43100145 | 0 |
| 1741909800 | 0.43135092 | -0.009746 | -2.21 | 0.44189533 | 0.44310113 | 0.42210258 | 0 |
| 1741823400 | 0.44109686 | -0.003585 | -0.81 | 0.44429768 | 0.45205092 | 0.42445864 | 0 |
| 1741737000 | 0.44468187 | 0.00916503 | 2.10 | 0.43041591 | 0.45386541 | 0.4103732 | 0 |
| 1741650600 | 0.43551684 | -0.029488 | -6.34 | 0.77203292 | 0.77751573 | 0.41923041 | 0 |
| 1741564200 | 0.46500461 | -0.042761 | -8.42 | 0.50921428 | 0.51128567 | 0.46185472 | 0 |
| 1741477800 | 0.50776547 | 0.01316199 | 2.66 | 0.49457107 | 0.51631023 | 0.48744504 | 0 |
| 1741391400 | 0.49460348 | -0.015358 | -3.01 | 0.77203292 | 0.77751573 | 0.4893683 | 0 |
| 1741305000 | 0.50996183 | -0.010491 | -2.02 | 0.51873341 | 0.53688525 | 0.50452994 | 0 |
| 1741218600 | 0.52045301 | 0.01808935 | 3.60 | 0.5012296 | 0.52512115 | 0.49879254 | 0 |
| 1741132200 | 0.50236366 | 0.00368684 | 0.74 | 0.49609626 | 0.51373431 | 0.46568968 | 0 |
| 1741045800 | 0.49867682 | -0.083619 | -14.36 | 0.77203292 | 0.77751573 | 0.48563286 | 0 |
| 1740959400 | 0.58229609 | 0.07117011 | 13.92 | 0.5125447 | 0.5900609 | 0.50400457 | 0 |
| 1740873000 | 0.51112598 | -0.005943 | -1.15 | 0.5164491 | 0.52727123 | 0.496536 | 0 |
| 1740786600 | 0.51706936 | -0.015817 | -2.97 | 0.53380478 | 0.53444356 | 0.48124707 | 0 |
| 1740700200 | 0.53288597 | -0.006219 | -1.15 | 0.5419237 | 0.55027174 | 0.51776599 | 0 |
| 1740613800 | 0.53910476 | -0.038984 | -6.74 | 0.57716738 | 0.57898419 | 0.52380426 | 0 |
| 1740527400 | 0.57808851 | -0.004224 | -0.73 | 0.58230535 | 0.585159 | 0.54302767 | 0 |
| 1740441000 | 0.58231229 | -0.070126 | -10.75 | 0.77203292 | 590.28919881 | 0.5778941 | 0 |
| 1740354600 | 0.65243861 | 0.01222929 | 1.91 | 0.63985059 | 0.65722942 | 0.63566616 | 0 |
| 1740268200 | 0.64020932 | 0.02441692 | 3.97 | 0.61592201 | 0.6468748 | 0.61459354 | 0 |
| 1740181800 | 0.6157924 | -0.018846 | -2.97 | 0.63380075 | 0.65772702 | 0.60594695 | 0 |
| 1740095400 | 0.63463856 | 0.00631368 | 1.00 | 0.62863732 | 0.64056343 | 0.6270103 | 0 |
| 1740009000 | 0.62832488 | 0.01148174 | 1.86 | 0.61793554 | 0.6331342 | 0.61476481 | 0 |
| 1739922600 | 0.61684314 | -0.017432 | -2.75 | 0.63488389 | 0.63649703 | 0.60334787 | 0 |
| 1739836200 | 0.6342752 | 0.01853371 | 3.01 | 0.77203292 | 0.77751573 | 0.61959033 | 0 |
| 1739749800 | 0.61574149 | -0.006952 | -1.12 | 0.62346927 | 0.63078972 | 0.61482498 | 0 |
| 1739663400 | 0.62269394 | -0.008214 | -1.30 | 0.63092626 | 0.63394656 | 0.61963431 | 0 |
| 1739577000 | 0.63090775 | 0.01146785 | 1.85 | 0.61864143 | 0.64529869 | 0.61682 | 0 |
| 1739490600 | 0.6194399 | -0.013576 | -2.14 | 0.63301848 | 0.63784632 | 0.60486149 | 0 |
| 1739404200 | 0.63301617 | 0.03020524 | 5.01 | 0.60369041 | 0.64601384 | 0.59233364 | 0 |
| 1739317800 | 0.60281093 | -0.01256 | -2.04 | 0.61668345 | 0.63046801 | 0.59807104 | 0 |
| 1739231400 | 0.61537118 | 0.00652429 | 1.07 | 0.77203292 | 0.77751573 | 0.60874274 | 0 |
| 1739145000 | 0.60884689 | -0.001546 | -0.25 | 0.60903436 | 0.62065727 | 0.5875683 | 0 |
| 1739058600 | 0.61039291 | 0.00288837 | 0.48 | 0.60708794 | 0.61622057 | 0.59941339 | 0 |
| 1738972200 | 0.60750454 | -0.012475 | -2.01 | 0.62390669 | 0.64762698 | 0.5943518 | 0 |
| 1738885800 | 0.61997915 | -0.025039 | -3.88 | 0.64567362 | 0.66091626 | 0.61722965 | 0 |
| 1738799400 | 0.64501865 | 0.01526347 | 2.42 | 0.63143312 | 0.65331114 | 0.62812584 | 0 |
| 1738713000 | 0.62975518 | -0.037229 | -5.58 | 0.66734798 | 0.6689426 | 0.61026099 | 0 |
| 1738626600 | 0.66698462 | 0.008517 | 1.29 | 0.77203292 | 540.69048023 | 0.58691332 | 0 |
| 1738540200 | 0.65846762 | -0.065227 | -9.01 | 0.72255105 | 0.73145917 | 0.63838326 | 0 |
| 1738453800 | 0.72369436 | -0.037306 | -4.90 | 0.76393252 | 0.77018834 | 0.71830875 | 0 |
| 1738367400 | 0.76100017 | 0.00820454 | 1.09 | 0.75277942 | 0.79538059 | 0.74396388 | 0 |
| 1738281000 | 0.75279563 | 0.03108703 | 4.31 | 0.71981543 | 0.75979206 | 0.71582077 | 0 |
| 1738194600 | 0.7217086 | 0.01094248 | 1.54 | 0.71525606 | 0.73296816 | 0.70852578 | 0 |
| 1738108200 | 0.71076612 | -0.022237 | -3.03 | 0.74062651 | 0.74545666 | 0.70397799 | 0 |
| 1738021800 | 0.73300288 | -0.016166 | -2.16 | 0.77203292 | 721.8146628 | 0.70264489 | 0 |
| 1737935400 | 0.74916896 | -0.019911 | -2.59 | 0.76690421 | 0.7775435 | 0.74916896 | 0 |
| 1737849000 | 0.76907974 | 0.00255278 | 0.33 | 0.76615203 | 0.77515736 | 0.75764198 | 0 |
| 1737762600 | 0.76652696 | -0.004296 | -0.56 | 0.77256754 | 0.7906569 | 0.75841499 | 0 |
| 1737676200 | 0.77082249 | 0.01987144 | 2.65 | 0.75071729 | 0.77415522 | 0.73867779 | 0 |
| 1737589800 | 0.75095105 | -0.017832 | -2.32 | 0.77130388 | 0.778828 | 0.74774329 | 0 |
| 1737503400 | 0.7687835 | 0.01422199 | 1.88 | 0.75633434 | 0.7785225 | 0.74187629 | 0 |
| 1737417000 | 0.75456151 | 0.00841053 | 1.13 | 0.77203292 | 0.79304998 | 0.74775255 | 0 |
| 1737330600 | 0.74615098 | -0.02011 | -2.62 | 0.76308545 | 0.79688957 | 0.72425907 | 0 |
| 1737244200 | 0.7662608 | -0.03919 | -4.87 | 0.8045919 | 0.80889437 | 0.74813905 | 0 |
