| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | TZBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TZBTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TZBTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | TZBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TZBTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TZBTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 98250.153266 | 2872.8236917 | 2.92398901803 | 92824.4865464 | 100916.960393 | 0 | CX |
| 4 | 89084.3437395 | 12038.6332183 | 13.5137474363 | 87305.2036496 | 101908.904385 | 0 | CX |
| 12 | 62328.5275857 | 38794.449372 | 62.2418832511 | 56707.4460705 | 101908.904385 | 0 | CX |
| 26 | 64903.3117515 | 36219.6652062 | 55.8055732886 | 48850.7583194 | 101908.904385 | 0 | CX |
| 52 | 37245.1267499 | 63877.8502078 | 171.506599069 | 35176.9802138 | 101908.904385 | 0 | CX |
| 156 | 23611.9795355 | 77510.9974222 | 328.269797564 | 1561.3257 | 101908.904385 | 0.49848548 | CX |
| 260 | 23611.9795355 | 77510.9974222 | 328.269797564 | 1561.3257 | 101908.904385 | 0.49848548 | CX |
tzBTC is a Tezos token which is fully collateralized with Bitcoin, issued by the Bitcoin Association Switzerland.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734220200 | 99733.987867 | 116.1 | 0.12 | 99746.0943397 | 100916.960393 | 98999.0138401 | 0 |
| 1734133800 | 99617.8896455 | 1 | 1.28 | 98441.5850222 | 100208.294095 | 97652.3138093 | 0 |
| 1734047400 | 98362.8978667 | -1 | -1.24 | 99520.1330744 | 100825.773378 | 97670.7734757 | 0 |
| 1733961000 | 99596.3320596 | 4 | 4.85 | 95246.5088592 | 100261.479964 | 94202.3624655 | 0 |
| 1733874600 | 94992.9318542 | -800.21 | -0.84 | 95606.0052072 | 96612.2881403 | 92824.4865464 | 0 |
| 1733788200 | 95793.1392148 | -3 | -3.64 | 98250.153266 | 98820.7310311 | 93918.907748 | 0 |
| 1733701800 | 99410.8011025 | 1 | 1.15 | 98250.153266 | 99410.8011025 | 97334.9786705 | 0 |
| 1733615400 | 98285.2728551 | -51.72 | -0.05 | 98220.4820814 | 98907.1679027 | 97508.9637308 | 0 |
| 1733529000 | 98336.9933589 | 3 | 3.19 | 95138.1603538 | 100343.471567 | 94890.3562972 | 0 |
| 1733442600 | 95295.5444994 | -2 | -2.09 | 97007.4548187 | 101908.904385 | 91990.9593405 | 0 |
| 1733356200 | 97325.7045813 | 2 | 3.01 | 94383.7628633 | 97598.5280258 | 93126.6763009 | 0 |
| 1733269800 | 94482.7979408 | 393.8 | 0.42 | 94277.4894722 | 94631.9308024 | 92180.3159823 | 0 |
| 1733183400 | 94088.9982809 | -1 | -1.73 | 95652.5428425 | 96516.3313129 | 92904.5112163 | 0 |
| 1733097000 | 95748.4701659 | 868.32 | 0.92 | 94874.8470304 | 96202.4186376 | 94204.8014625 | 0 |
| 1733010600 | 94880.1479149 | -903.05 | -0.94 | 95873.3114047 | 95873.3114047 | 94559.9607232 | 0 |
| 1732924200 | 95783.1963684 | 1 | 1.82 | 94075.839499 | 97052.5664275 | 93869.1738466 | 0 |
| 1732837800 | 94071.8072863 | -369.12 | -0.39 | 94511.5348323 | 95066.0132506 | 93137.9664964 | 0 |
| 1732751400 | 94440.9317715 | 4 | 4.44 | 90264.5527248 | 95750.2895789 | 90248.7090793 | 0 |
| 1732665000 | 90430.0209651 | -884.84 | -0.97 | 91546.5308246 | 93421.9129472 | 89212.4795911 | 0 |
| 1732578600 | 91314.8654535 | -4 | -4.97 | 96220.2292161 | 97237.7531713 | 91292.7767957 | 0 |
| 1732492200 | 96093.7455882 | -32.4 | -0.03 | 96220.2292161 | 97018.9318728 | 94208.4894619 | 0 |
| 1732405800 | 96126.1409751 | -1 | -1.29 | 97250.2628653 | 97344.0462317 | 95662.249657 | 0 |
| 1732319400 | 97382.2244016 | 459.35 | 0.47 | 96884.7181982 | 98106.2917849 | 95626.4023027 | 0 |
| 1732233000 | 96922.8766988 | 4 | 4.64 | 92747.9531825 | 97348.442327 | 92597.4926412 | 0 |
| 1732146600 | 92627.1244871 | 1 | 2.06 | 90814.3498426 | 93370.9595473 | 90134.4302709 | 0 |
| 1732060200 | 90753.5421082 | 1 | 1.94 | 89048.6734092 | 92493.2746951 | 88935.3780672 | 0 |
| 1731973800 | 89026.8502873 | 691.68 | 0.78 | 89479.8152925 | 91106.5475773 | 87985.5952852 | 0 |
| 1731887400 | 88335.1684562 | -614.54 | -0.69 | 89084.3437395 | 89876.2211387 | 87305.2036496 | 0 |
| 1731801000 | 88949.7071743 | -670.84 | -0.75 | 89479.8152925 | 90221.1425131 | 88705.3845892 | 0 |
| 1731714600 | 89620.5493501 | 3 | 4.37 | 86216.830767 | 90358.8671631 | 85724.979496 | 0 |
| 1731628200 | 85867.021564 | -3 | -3.47 | 88934.7879873 | 90263.2938877 | 85276.941658 | 0 |
| 1731541800 | 88950.9955154 | 2 | 2.81 | 86727.8989735 | 91902.4670239 | 84894.4223589 | 0 |
| 1731455400 | 86519.4925854 | -730.29 | -0.84 | 87015.9858183 | 88491.8543405 | 83875.6494012 | 0 |
| 1731369000 | 87249.7853117 | 8 | 10.37 | 79155.1576732 | 88127.5881799 | 78971.6526571 | 0 |
| 1731282600 | 79051.618319 | 3 | 4.65 | 75508.0016249 | 80103.3472395 | 75312.508152 | 0 |
| 1731196200 | 75541.1346116 | 271.74 | 0.36 | 75272.805609 | 75668.5918713 | 74528.2722876 | 0 |
| 1731109800 | 75269.3929802 | 452.22 | 0.60 | 74694.2912692 | 76010.7103661 | 74431.2434817 | 0 |
| 1731023400 | 74817.1754096 | 409.08 | 0.55 | 74392.7801065 | 75674.5811823 | 73275.1097566 | 0 |
| 1730937000 | 74408.0926801 | 6 | 8.89 | 68381.5574268 | 75208.02467 | 68347.1164296 | 0 |
| 1730850600 | 68332.9938505 | 1 | 2.69 | 66697.557887 | 69272.2338716 | 66376.8494581 | 0 |
| 1730764200 | 66540.4884507 | -1 | -1.75 | 68163.2770349 | 68163.2770349 | 65716.2550034 | 0 |
| 1730677800 | 67726.2441872 | -357.26 | -0.52 | 68163.2770349 | 68163.2770349 | 66369.7291606 | 0 |
| 1730591400 | 68083.5080663 | -223.51 | -0.33 | 68406.9603667 | 68703.5935355 | 67955.598412 | 0 |
| 1730505000 | 68307.0205 | -849.28 | -1.23 | 69047.0003714 | 70354.9911604 | 67693.3177284 | 0 |
| 1730418600 | 69156.3028394 | -2 | -2.87 | 71115.8008526 | 71449.2353381 | 68501.1076157 | 0 |
| 1730332200 | 71203.2998679 | -217.88 | -0.31 | 71512.2755414 | 71702.1730898 | 70263.0370417 | 0 |
| 1730245800 | 71421.1770386 | 2 | 3.92 | 68599.9066613 | 72337.7186526 | 68569.6158928 | 0 |
| 1730159400 | 68725.455996 | 1 | 2.84 | 67086.8237664 | 69034.1267948 | 64650.1871412 | 0 |
| 1730073000 | 66825.3200214 | 893.71 | 1.36 | 65892.25617 | 67092.6852268 | 65750.0272433 | 0 |
| 1729986600 | 65931.6144997 | 721.04 | 1.11 | 65529.1603345 | 66187.4239736 | 65266.702627 | 0 |
| 1729900200 | 65210.5761933 | -1 | -2.62 | 67086.8237664 | 67591.9715046 | 64461.3714059 | 0 |
| 1729813800 | 66962.6512848 | 1 | 2.13 | 65540.568546 | 67606.4776356 | 65419.6906773 | 0 |
| 1729727400 | 65568.3908136 | -661.86 | -1.00 | 66212.8269136 | 66217.7442461 | 64132.529709 | 0 |
| 1729641000 | 66230.2539401 | -141.8 | -0.21 | 66225.3956156 | 66616.303884 | 65477.1152868 | 0 |
| 1729554600 | 66372.0501416 | -1 | -2.20 | 67833.6879034 | 68273.8481746 | 65732.9247607 | 0 |
| 1729468200 | 67861.9625655 | 648.02 | 0.96 | 67248.6531806 | 68157.3565665 | 66960.8908798 | 0 |
| 1729381800 | 67213.9466474 | -84.11 | -0.12 | 67331.0775088 | 67482.482178 | 66912.6223434 | 0 |
| 1729295400 | 67298.0527034 | 1 | 1.66 | 59257.7124162 | 67844.0634751 | 59095.9911833 | 0 |
| 1729209000 | 66200.012345 | -332.25 | -0.50 | 59257.7124162 | 66329.1710017 | 59095.9911833 | 0 |
| 1729122600 | 66532.2666707 | 855.05 | 1.30 | 65825.3804473 | 67229.4559143 | 65684.843083 | 0 |
| 1729036200 | 65677.2212176 | 656.31 | 1.01 | 64964.7587391 | 66675.007 | 63790.3128675 | 0 |
| 1728949800 | 65020.9146768 | 3 | 5.33 | 59257.7124162 | 65379.0046678 | 59095.9911833 | 0 |
| 1728863400 | 61728.9277239 | -379.93 | -0.61 | 62212.8227508 | 62220.7199869 | 61012.7870806 | 0 |
| 1728777000 | 62108.860506 | 690.72 | 1.12 | 61499.2489551 | 62407.0672212 | 61439.19849 | 0 |
| 1728690600 | 61418.1424721 | 2 | 3.75 | 59257.7124162 | 62362.053959 | 59095.9911833 | 0 |
| 1728604200 | 59199.0978122 | -416.72 | -0.70 | 59564.9670233 | 60211.3012136 | 57916.8345072 | 0 |
| 1728517800 | 59615.8220765 | -1 | -2.54 | 61121.3912873 | 61469.3417386 | 59329.4562981 | 0 |
| 1728431400 | 61167.8797493 | -227.82 | -0.37 | 61267.6524267 | 62140.2920957 | 60845.2043873 | 0 |
| 1728345000 | 61395.6997663 | -414.47 | -0.67 | 59745.7970105 | 63357.2827285 | 59464.0240207 | 0 |
| 1728258600 | 61810.1718923 | 779.09 | 1.28 | 60992.9505611 | 61867.8226991 | 60812.9958591 | 0 |
| 1728172200 | 61031.0795577 | 33.7 | 0.06 | 61150.6592507 | 61336.3672318 | 60692.2851797 | 0 |
| 1728085800 | 60997.3761604 | 1 | 2.07 | 59745.7970105 | 61425.3316122 | 59464.0240207 | 0 |
| 1727999400 | 59760.4309921 | 65.69 | 0.11 | 59546.1336396 | 60422.3039534 | 59025.3487839 | 0 |
| 1727913000 | 59694.7452639 | -193.01 | -0.32 | 59826.6576269 | 61255.0640554 | 58986.8952434 | 0 |
| 1727826600 | 59887.7505665 | -2 | -3.70 | 62283.4946542 | 63023.1598164 | 59231.2866711 | 0 |
| 1727740200 | 62186.505187 | -2 | -3.76 | 64452.7562393 | 64484.9155942 | 61898.9690835 | 0 |
| 1727653800 | 64614.2119363 | -123.91 | -0.19 | 64789.8197163 | 64909.9501505 | 64369.9975325 | 0 |
| 1727567400 | 64738.1188819 | 77.87 | 0.12 | 64740.6758948 | 65108.1481562 | 64371.7284336 | 0 |
| 1727481000 | 64660.2480036 | 577.74 | 0.90 | 64036.8482522 | 65398.142926 | 63774.2430247 | 0 |
| 1727394600 | 64082.5106023 | 2 | 3.45 | 62148.6613957 | 64657.3369427 | 61634.6034509 | 0 |
| 1727308200 | 61943.913503 | -1 | -2.12 | 63206.0649179 | 63548.5964687 | 61918.7072563 | 0 |
| 1727221800 | 63286.9845424 | 960.05 | 1.54 | 62280.3672307 | 63590.4528033 | 61696.6995263 | 0 |
| 1727135400 | 62326.93437 | -132.24 | -0.21 | 57211.0497662 | 62811.9603834 | 56707.4460705 | 0 |
| 1727049000 | 62459.1712769 | -4.23 | -0.01 | 62328.5275857 | 62872.1780378 | 61369.2150132 | 0 |
| 1726962600 | 62463.4001829 | 413.88 | 0.67 | 62158.6534154 | 62463.4001829 | 61737.4052052 | 0 |
| 1726876200 | 62049.5181368 | 75.89 | 0.12 | 61883.8040299 | 63042.4259253 | 61391.510199 | 0 |
| 1726789800 | 61973.6240262 | 1 | 2.90 | 60758.5216491 | 62800.9652278 | 60676.7365742 | 0 |
| 1726703400 | 60228.2856803 | 954.75 | 1.61 | 59302.8928677 | 60362.1944803 | 58269.8203069 | 0 |
| 1726617000 | 59273.5363924 | 1 | 3.33 | 57281.416795 | 60321.5674787 | 56681.8169332 | 0 |
| 1726530600 | 57365.6703709 | -797.96 | -1.37 | 58197.2798171 | 58224.8955567 | 56602.8347378 | 0 |
| 1726444200 | 58163.6255932 | -862.21 | -1.46 | 59017.2351852 | 59390.716427 | 57781.1554674 | 0 |
| 1726357800 | 59025.8405171 | -559.44 | -0.94 | 59540.9704404 | 59645.3752451 | 58522.6990506 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
