ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
tomi TokenTOMI
US$ 2.13
0.00
(
0.00%
)
情報
ランク ランク 72
システム Ethereum
トークン
採掘不可
入札
US$ 2.12
取引所
CRTO
要求
US$ 2.14
最終取引時間
16:34:02
取引量 (24 時間)
$ 189,757,678
最終取引サイズ
0.100
取引量/時価総額 (24 時間)
0.17%
取引価格
US$ 2.13
完全希薄化時価総額
US$ 207,675,000
開始日
2023/1/10
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-2.14
流通量"供給 522,716,741 /
#取引ペア現在値数量売買代金数量 %時刻
0.011738Gate.io14359307.36/cdn/crypto/logos/exchanges/GATE.png$ 172,949.321737270294TOMI/USDThttps://gate.io/trade/TOMI_USDTUSDT1https://gate.io/trade/TOMI_USDT54.700899596217 分s 前
0.0115DigiFinex8029881.1779/cdn/crypto/logos/exchanges/DGFX.png$ 96,037.941737271103TOMI/USDThttps://www.digifinex.com/en-ww/trade/USDT/TOMIUSDT2https://www.digifinex.com/en-ww/trade/USDT/TOMI30.5893392397最近
0.01171Kucoin3608922.9/cdn/crypto/logos/exchanges/KUCN.png$ 43,429.571737270512TOMI/USDThttps://trade.kucoin.com/TOMI-USDTUSDT3https://trade.kucoin.com/TOMI-USDT13.74797016714 分s 前
0.0116HTX252475.7846/cdn/crypto/logos/exchanges/HUOB.png$ 3,027.331737271334TOMI/USDThttps://www.huobi.com/en-us/exchange/tomi_usdtUSDT4https://www.huobi.com/en-us/exchange/tomi_usdt0.961790997131最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -TOMI/USDhttps://crypto.com/exchange/trade/TOMI_USDUSD5https://crypto.com/exchange/trade/TOMI_USD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TOMI/USDThttps://poloniex.com/exchange#USDT_TOMIUSDT6https://poloniex.com/exchange#USDT_TOMI0-
DatePrice前日比前日比 %安値高値平均出来高
100002.145027.87142857CX
400002.147541.80714286CX
1200002.145027.87142857CX
2600002.144946.33837838CX
5200002.145068.85951087CX
1562.110.020.9478672985781.992.745674.92348993CX
2602.110.020.9478672985781.992.745674.92348993CX

TOMIについて

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17372442002.1300.000000
17371578002.1300.000000
17370714002.1300.000000
17369850002.1300.000000
17368986002.1300.000000
17368122002.1300.002.032.142.0335195
17367258002.1300.000000
17366394002.1300.000000
17365530002.1300.002.032.142.0335195
17364666002.1300.000000
17363802002.1300.000000
17362938002.1300.000000
17362074002.1300.002.032.142.0335195
17361210002.1300.000000
17360346002.1300.000000
17359482002.1300.000000
17358618002.1300.002.032.142.0335195
17357754002.1300.000000
17356890002.1300.000000
17356026002.1300.002.032.142.0335195
17355162002.1300.000000
17354298002.1300.000000
17353434002.1300.000000
17352570002.1300.000000
17351706002.1300.000000
17350842002.1300.000000
17349978002.1300.002.032.142.0335195
17349114002.1300.000000
17348250002.1300.000000
17347386002.1300.000000
17346522002.1300.000000
17345658002.1300.000000
17344794002.1300.000000
17343930002.1300.002.032.142.0335195
17343066002.1300.000000
17342202002.1300.000000
17341338002.1300.000000
17340474002.1300.000000
17339610002.1300.000000
17338746002.1300.000000
17337882002.1300.002.032.142.0335195
17337018002.1300.000000
17336154002.1300.000000
17335290002.1300.000000
17334426002.1300.000000
17333562002.1300.000000
17332698002.1300.000000
17331834002.1300.000000
17330970002.1300.000000
17330106002.1300.000000
17329242002.1300.000000
17328378002.1300.000000
17327514002.1300.000000
17326650002.1300.000000
17325786002.1300.002.032.142.0335195
17324922002.1300.000000
17324058002.1300.000000
17323194002.1300.000000
17322330002.1300.000000
17321466002.1300.000000
17320602002.1300.000000
17319738002.1300.002.032.142.0335195
17318874002.1300.000000
17318010002.1300.000000
17317146002.1300.000000
17316282002.1300.000000
17315418002.1300.000000
17314554002.1300.000000
17313690002.1300.000000
17312826002.1300.000000
17311962002.1300.000000
17311098002.1300.000000
17310234002.1300.000000
17309370002.1300.000000
17308506002.1300.000000
17307642002.1300.002.032.142.0335195
17306778002.1300.000000
17305914002.1300.000000
17305050002.1300.000000
17304186002.1300.000000
17303322002.1300.000000
17302458002.1300.000000
17301594002.1300.002.032.142.0335195
17300730002.1300.000000
17299866002.1300.000000
17299002002.1300.000000
17298138002.1300.000000
17297274002.1300.000000
17296410002.1300.000000
17295546002.1300.000000
17294682002.1300.000000
17293818002.1300.000000

最近閲覧した銘柄

Delayed Upgrade Clock