Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | IFT/BTC | https://exchange.latoken.com/exchange/IFT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/IFT-BTC | 0 | 3 時間s 前 |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | IFT/ETH | https://exchange.latoken.com/exchange/IFT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/IFT-ETH | 0 | 3 時間s 前 |
| 9.96E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | IFT/ETH | https://mercatox.com/exchange/IFT/ETH | ETH | 3 | https://mercatox.com/exchange/IFT/ETH | 0 | 7 月s 前 |
| 7.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | IFT/BTC | https://mercatox.com/exchange/IFT/BTC | BTC | 4 | https://mercatox.com/exchange/IFT/BTC | 0 | 7 月s 前 |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752624120 | IFT/BTC | https://hitbtc.com/IFT-to-BTC | BTC | 5 | https://hitbtc.com/IFT-to-BTC | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0770784 | 0 | CX |
| 12 | 0.06172328 | 0.01513914 | 24.5274392417 | 0.06159765 | 0.08287555 | 0 | CX |
| 26 | 0.07429993 | 0.00256249 | 3.44884577953 | 0.0554758 | 0.08287555 | 0 | CX |
| 52 | 0.04799022 | 0.0288722 | 60.1626748117 | 0.03675728 | 0.08287555 | 0 | CX |
| 156 | 0.01537592 | 0.0614865 | 399.888266848 | 0.00164634 | 0.08287555 | 0 | CX |
| 260 | 0.0068003 | 0.07006212 | 1030.2798406 | 0.00164634 | 0.08287555 | 0 | CX |
IFTについて
investFeed is the world's first incentivized crypto social network.
IFT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.07686241 | 0 | 0.00 | 0.07665207 | 0.0770784 | 0.07511851 | 0 |
| 1751241000 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.07686241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.07686241 | 0 | 0.00 | 0.07665207 | 0.0770784 | 0.07511851 | 0 |
| 1750981800 | 0.07686241 | 0 | 0.00 | 0.07665207 | 0.0770784 | 0.07511851 | 0 |
| 1750895400 | 0.07686241 | 0.07686241 | 0 | 0.07665207 | 0.0770784 | 0.07511851 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.07665207 | 0.0770784 | 0.07511851 | 0 |
| 1749513000 | 0 | -0.078266 | -100.00 | 0.07665207 | 0.0770784 | 0.07511851 | 0 |
| 1749426600 | 0.07826555 | 6.3E-5 | 0.08 | 0.07811442 | 0.07880214 | 0.07774169 | 0 |
| 1749340200 | 0.07820213 | 0.00090512 | 1.17 | 0.07721244 | 0.07841908 | 0.0770068 | 0 |
| 1749253800 | 0.07729701 | 0.00213303 | 2.84 | 0.07509224 | 0.07797949 | 0.07485437 | 0 |
| 1749167400 | 0.07516398 | -0.002416 | -3.11 | 0.07757815 | 0.07841885 | 0.07434592 | 0 |
| 1749081000 | 0.07757974 | -0.000437 | -0.56 | 0.07809378 | 0.07843951 | 0.07713994 | 0 |
| 1748994600 | 0.07801672 | -0.000365 | -0.47 | 0.07832274 | 0.07906871 | 0.0776686 | 0 |
| 1748908200 | 0.07838208 | 0.00011604 | 0.15 | 0.0781858 | 0.07843627 | 0.07675598 | 0 |
| 1748821800 | 0.07826604 | 0.00077207 | 1.00 | 0.0774363 | 0.07835842 | 0.07683134 | 0 |
| 1748735400 | 0.07749397 | 0.0005772 | 0.75 | 0.07705645 | 0.07765114 | 0.07631157 | 0 |
| 1748649000 | 0.07691677 | -0.001124 | -1.44 | 0.07825006 | 0.07868943 | 0.07674571 | 0 |
| 1748562600 | 0.07804055 | -0.001733 | -2.17 | 0.07976355 | 0.08060937 | 0.07804055 | 0 |
| 1748476200 | 0.07977333 | -0.000968 | -1.20 | 0.08061164 | 0.08085291 | 0.0790483 | 0 |
| 1748389800 | 0.0807414 | -0.000256 | -0.32 | 0.08101267 | 0.08198589 | 0.07961513 | 0 |
| 1748303400 | 0.08099732 | 0.00039887 | 0.49 | 0.08068933 | 0.08172699 | 0.08050397 | 0 |
| 1748217000 | 0.08059845 | 0.00084262 | 1.06 | 0.07976957 | 0.08080866 | 0.07897113 | 0 |
| 1748130600 | 0.07975583 | 0.00057583 | 0.73 | 0.0794071 | 0.08101584 | 0.07922952 | 0 |
| 1748044200 | 0.07918 | -0.003397 | -4.11 | 0.08262749 | 0.08268989 | 0.07917004 | 0 |
| 1747957800 | 0.08257708 | 0.00139897 | 1.72 | 0.08117166 | 0.08287555 | 0.08089278 | 0 |
| 1747871400 | 0.08117811 | 0.00205647 | 2.60 | 0.07904131 | 0.08179157 | 0.07858344 | 0 |
| 1747785000 | 0.07912164 | 0.00093553 | 1.20 | 0.07821634 | 0.0793925 | 0.0771375 | 0 |
| 1747698600 | 0.07818611 | -0.000199 | -0.25 | 0.0787903 | 0.07914966 | 0.07557144 | 0 |
| 1747612200 | 0.07838531 | 0.00200544 | 2.63 | 0.07638928 | 0.07843925 | 0.07635235 | 0 |
| 1747525800 | 0.07637987 | -0.00027 | -0.35 | 0.07660499 | 0.07675149 | 0.07599824 | 0 |
| 1747439400 | 0.07665004 | -0.000189 | -0.25 | 0.07680949 | 0.07740653 | 0.07633257 | 0 |
| 1747353000 | 0.0768392 | 0.00019181 | 0.25 | 0.07665207 | 0.0770784 | 0.07511851 | 0 |
| 1747266600 | 0.07664739 | -0.000492 | -0.64 | 0.07706786 | 0.077182 | 0.07599871 | 0 |
| 1747180200 | 0.07713896 | 0.00095664 | 1.26 | 0.07607966 | 0.07765864 | 0.07514775 | 0 |
| 1747093800 | 0.07618232 | -0.000815 | -1.06 | 0.07709427 | 0.07824168 | 0.07470968 | 0 |
| 1747007400 | 0.07699697 | -0.000412 | -0.53 | 0.06950199 | 0.07739224 | 0.06876925 | 0 |
| 1746921000 | 0.07740874 | 0.00124591 | 1.64 | 0.06950199 | 0.0776075 | 0.06876925 | 0 |
| 1746834600 | 0.07616283 | -0.000126 | -0.17 | 0.07640186 | 0.07701194 | 0.07574395 | 0 |
| 1746748200 | 0.07628876 | 0.00445691 | 6.20 | 0.07182773 | 0.07682014 | 0.0717178 | 0 |
| 1746661800 | 0.07183185 | 0.00019889 | 0.28 | 0.07169786 | 0.0722444 | 0.07090847 | 0 |
| 1746575400 | 0.07163296 | 0.00148751 | 2.12 | 0.07007809 | 0.07168915 | 0.0691296 | 0 |
| 1746489000 | 0.07014545 | 0.00041696 | 0.60 | 0.06974269 | 0.07043076 | 0.06928923 | 0 |
| 1746402600 | 0.06972849 | -0.001192 | -1.68 | 0.07103023 | 0.07125573 | 0.06972849 | 0 |
| 1746316200 | 0.07092046 | -0.000758 | -1.06 | 0.0717502 | 0.0717502 | 0.07092046 | 0 |
| 1746229800 | 0.0716789 | 0.00032483 | 0.46 | 0.071484 | 0.07246524 | 0.07135543 | 0 |
| 1746143400 | 0.07135407 | 0.00162251 | 2.33 | 0.06978234 | 0.07209887 | 0.06972297 | 0 |
| 1746057000 | 0.06973156 | 1.0E-6 | 0.00 | 0.06981137 | 0.07045299 | 0.06885334 | 0 |
| 1745970600 | 0.06973046 | -0.00064 | -0.91 | 0.07031386 | 0.07066259 | 0.06945202 | 0 |
| 1745884200 | 0.07037055 | 0.00096547 | 1.39 | 0.06935828 | 0.07072976 | 0.06874358 | 0 |
| 1745797800 | 0.06940508 | -0.000649 | -0.93 | 0.07002707 | 0.07055278 | 0.06931955 | 0 |
| 1745711400 | 0.07005443 | -7.4E-5 | -0.11 | 0.0701964 | 0.07048211 | 0.06953561 | 0 |
| 1745625000 | 0.0701284 | 0.00059023 | 0.85 | 0.06950199 | 0.07094769 | 0.06876925 | 0 |
| 1745538600 | 0.06953817 | 0.00787456 | 12.77 | 0.06172328 | 0.06955141 | 0.06159765 | 0 |
| 1745452200 | 0.06166361 | 0 | 0.00 | 0.06172328 | 0.06177374 | 0.06159765 | 0 |
| 1745365800 | 0.06166361 | -0.002922 | -4.52 | 0.06172328 | 0.06177374 | 0.06159765 | 0 |
| 1745279400 | 0.06458527 | 0.00161998 | 2.57 | 0.06308307 | 0.06553613 | 0.06307269 | 0 |
| 1745193000 | 0.06296529 | -3.5E-5 | -0.06 | 0.06294267 | 0.06312723 | 0.06215739 | 0 |
| 1745106600 | 0.06299983 | 0.00049272 | 0.79 | 0.06251803 | 0.06325848 | 0.06246405 | 0 |
| 1745020200 | 0.06250711 | -0.000307 | -0.49 | 0.06284176 | 0.06294667 | 0.06241581 | 0 |
| 1744933800 | 0.06281395 | 0.00052396 | 0.84 | 0.06219186 | 0.06325059 | 0.06202207 | 0 |
| 1744847400 | 0.06228999 | 0.00040006 | 0.65 | 0.06191531 | 0.06324916 | 0.06152881 | 0 |
