| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.018E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | IETH/BTC | https://mercatox.com/exchange/IETH/BTC | BTC | 1 | https://mercatox.com/exchange/IETH/BTC | 0 | 8 日s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IETH/ETH | https://v2.info.uniswap.org/token/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b | ETH | 2 | https://v2.info.uniswap.org/token/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.00413779 | 0 | 0 | 0.95221134 | 1.05487338 | 0 | CX |
| 4 | 0.92057648 | 0 | 0 | 0.8827136 | 1.05487338 | 0 | CX |
| 12 | 0.62891999 | 0 | 0 | 0.59950529 | 1.05487338 | 0 | CX |
| 26 | 0.68538906 | 0 | 0 | 0.50566106 | 1.05487338 | 0 | CX |
| 52 | 0.42003993 | 0 | 0 | 0.02215885 | 1.05487338 | 0 | CX |
| 156 | 0.5034408 | 0 | 0 | 0.02215885 | 1.05487338 | 95.91272127 | CX |
| 260 | 0.02662986 | 0 | 0 | 0.00871405 | 1.05487338 | 3304.18575608 | CX |
iEthereum is a public Ethereum-based token for use in mainstream digital wallets.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | -1.029015 | -100.00 | 1.00413779 | 1.04041585 | 1.00004197 | 0 |
| 1733701800 | 1.02901516 | 0.01 | 1.15 | 1.01700113 | 1.02901516 | 1.00752803 | 0 |
| 1733615400 | 1.01736466 | -0 | -0.05 | 1.016694 | 1.02380198 | 1.00932898 | 0 |
| 1733529000 | 1.01790003 | 0.03 | 3.19 | 0.98478846 | 1.03866937 | 0.9822234 | 0 |
| 1733442600 | 0.98641756 | -0.021014 | -2.09 | 1.00413779 | 1.05487338 | 0.95221134 | 0 |
| 1733356200 | 1.00743204 | 0.03 | 3.01 | 0.97697958 | 1.01025607 | 0.9639673 | 0 |
| 1733269800 | 0.97800471 | 0.00407628 | 0.42 | 0.97587953 | 0.9795484 | 0.9541714 | 0 |
| 1733183400 | 0.97392843 | -0.017177 | -1.73 | 0.9901129 | 0.9990541 | 0.96166764 | 0 |
| 1733097000 | 0.99110586 | 0.00898813 | 0.92 | 0.98206286 | 0.99580474 | 0.97512713 | 0 |
| 1733010600 | 0.98211773 | -0.009348 | -0.94 | 0.99239811 | 0.99239811 | 0.97880343 | 0 |
| 1732924200 | 0.99146532 | 0.01771483 | 1.82 | 0.97379223 | 1.00460474 | 0.971653 | 0 |
| 1732837800 | 0.97375049 | -0.003821 | -0.39 | 0.97830217 | 0.98404165 | 0.96408417 | 0 |
| 1732751400 | 0.97757135 | 0.0415175 | 4.44 | 0.93434106 | 0.99112469 | 0.93417706 | 0 |
| 1732665000 | 0.93605385 | -0.009159 | -0.97 | 0.947611 | 0.96702334 | 0.9234509 | 0 |
| 1732578600 | 0.945213 | -0.049467 | -4.97 | 1.00665113 | 1.00762189 | 0.94498435 | 0 |
| 1732492200 | 0.99467985 | -0.000335 | -0.03 | 0.9959891 | 1.00425659 | 0.9751653 | 0 |
| 1732405800 | 0.99501518 | -0.013002 | -1.29 | 1.00665113 | 1.00762189 | 0.99021338 | 0 |
| 1732319400 | 1.00801708 | 0 | 0.47 | 1.00286732 | 1.015512 | 0.98984232 | 0 |
| 1732233000 | 1.00326231 | 0.04 | 4.64 | 0.96004709 | 1.0076674 | 0.95848965 | 0 |
| 1732146600 | 0.95879637 | 0.01939371 | 2.06 | 0.94003209 | 0.96649591 | 0.93299414 | 0 |
| 1732060200 | 0.93940266 | 0.01787323 | 1.94 | 0.92175532 | 0.95741087 | 0.92058259 | 0 |
| 1731973800 | 0.92152943 | 0.0071597 | 0.78 | 0.90071469 | 0.94305667 | 0.88666893 | 0 |
| 1731887400 | 0.91436973 | -0.006361 | -0.69 | 0.92212455 | 0.93032139 | 0.90370842 | 0 |
| 1731801000 | 0.92073091 | -0.006944 | -0.75 | 0.92621813 | 0.93389172 | 0.91820189 | 0 |
| 1731714600 | 0.92767489 | 0.03885329 | 4.37 | 0.89244252 | 0.93531732 | 0.8873513 | 0 |
| 1731628200 | 0.8888216 | -0.031923 | -3.47 | 0.92057648 | 0.93432803 | 0.8827136 | 0 |
| 1731541800 | 0.92074425 | 0.02516883 | 2.81 | 0.89773266 | 0.95129534 | 0.87875409 | 0 |
| 1731455400 | 0.89557542 | -0.007559 | -0.84 | 0.90071469 | 0.91599161 | 0.86820862 | 0 |
| 1731369000 | 0.90313478 | 0.08486038 | 10.37 | 0.81934615 | 0.91222104 | 0.81744667 | 0 |
| 1731282600 | 0.8182744 | 0.03633751 | 4.65 | 0.78159393 | 0.829161 | 0.77957035 | 0 |
| 1731196200 | 0.78193689 | 0.00281283 | 0.36 | 0.77915938 | 0.78325622 | 0.77145261 | 0 |
| 1731109800 | 0.77912406 | 0.00468097 | 0.60 | 0.7731711 | 0.78679754 | 0.77044825 | 0 |
| 1731023400 | 0.77444309 | 0.00423447 | 0.55 | 0.77005011 | 0.78331822 | 0.75848095 | 0 |
| 1730937000 | 0.77020862 | 0.06288421 | 8.89 | 0.7078271 | 0.77848882 | 0.7074706 | 0 |
| 1730850600 | 0.70732441 | 0.01855447 | 2.69 | 0.69039579 | 0.71704662 | 0.68707609 | 0 |
| 1730764200 | 0.68876994 | -0.012274 | -1.75 | 0.70556765 | 0.70556765 | 0.68023818 | 0 |
| 1730677800 | 0.70104386 | -0.003698 | -0.52 | 0.70556765 | 0.70556765 | 0.68700239 | 0 |
| 1730591400 | 0.70474195 | -0.002314 | -0.33 | 0.70809005 | 0.71116054 | 0.70341794 | 0 |
| 1730505000 | 0.70705556 | -0.008791 | -1.23 | 0.7147152 | 0.72825439 | 0.70070304 | 0 |
| 1730418600 | 0.7158466 | -0.021189 | -2.87 | 0.73612964 | 0.73958107 | 0.70906458 | 0 |
| 1730332200 | 0.73703535 | -0.002255 | -0.31 | 0.74023361 | 0.74219926 | 0.72730256 | 0 |
| 1730245800 | 0.73929063 | 0.02790379 | 3.92 | 0.71008727 | 0.74877788 | 0.70977372 | 0 |
| 1730159400 | 0.71138684 | 0.01966857 | 2.84 | 0.68537827 | 0.71458194 | 0.67289667 | 0 |
| 1730073000 | 0.69171827 | 0.00925087 | 1.36 | 0.68206 | 0.6944858 | 0.68058776 | 0 |
| 1729986600 | 0.6824674 | 0.00746357 | 1.11 | 0.67830154 | 0.68511532 | 0.6755848 | 0 |
| 1729900200 | 0.67500383 | -0.018136 | -2.62 | 0.69442513 | 0.69965399 | 0.66724871 | 0 |
| 1729813800 | 0.69313981 | 0.01443219 | 2.13 | 0.67841963 | 0.69980414 | 0.6771684 | 0 |
| 1729727400 | 0.67870762 | -0.006851 | -1.00 | 0.68537827 | 0.68542917 | 0.66384482 | 0 |
| 1729641000 | 0.68555866 | -0.001468 | -0.21 | 0.68550837 | 0.68955471 | 0.67776281 | 0 |
| 1729554600 | 0.68702641 | -0.015422 | -2.20 | 0.70215603 | 0.70671219 | 0.68041073 | 0 |
| 1729468200 | 0.7024487 | 0.0067077 | 0.96 | 0.69610025 | 0.70550637 | 0.69312158 | 0 |
| 1729381800 | 0.695741 | -0.000871 | -0.13 | 0.69695344 | 0.69852065 | 0.69262195 | 0 |
| 1729295400 | 0.69661159 | 0.01136597 | 1.66 | 0.6133849 | 0.70226343 | 0.6117109 | 0 |
| 1729209000 | 0.68524562 | -0.003439 | -0.50 | 0.6133849 | 0.68658256 | 0.6117109 | 0 |
| 1729122600 | 0.68868483 | 0.00885069 | 1.30 | 0.68136776 | 0.69590154 | 0.67991303 | 0 |
| 1729036200 | 0.67983414 | 0.00679352 | 1.01 | 0.67245934 | 0.69016236 | 0.66030248 | 0 |
| 1728949800 | 0.67304062 | 0.03407582 | 5.33 | 0.6133849 | 0.67674726 | 0.6117109 | 0 |
| 1728863400 | 0.6389648 | -0.003933 | -0.61 | 0.64397366 | 0.64405541 | 0.63155193 | 0 |
| 1728777000 | 0.64289754 | 0.00714972 | 1.12 | 0.63658736 | 0.64598431 | 0.63596577 | 0 |
| 1728690600 | 0.63574782 | 0.02296965 | 3.75 | 0.6133849 | 0.64551838 | 0.6117109 | 0 |
| 1728604200 | 0.61277817 | -0.004314 | -0.70 | 0.61656534 | 0.62325563 | 0.59950529 | 0 |
| 1728517800 | 0.61709174 | -0.016066 | -2.54 | 0.6326761 | 0.63627779 | 0.61412753 | 0 |
| 1728431400 | 0.63315731 | -0.002358 | -0.37 | 0.63419007 | 0.64322289 | 0.62981725 | 0 |
| 1728345000 | 0.63551551 | -0.00429 | -0.67 | 0.61843713 | 0.65582013 | 0.61552046 | 0 |
| 1728258600 | 0.63980577 | 0.0080645 | 1.28 | 0.63134659 | 0.64040252 | 0.62948386 | 0 |
| 1728172200 | 0.63174127 | 0.00034887 | 0.06 | 0.63297906 | 0.63490135 | 0.62823436 | 0 |
| 1728085800 | 0.6313924 | 0.01280379 | 2.07 | 0.61843713 | 0.63582223 | 0.61552046 | 0 |
| 1727999400 | 0.61858861 | 0.00067992 | 0.11 | 0.61637039 | 0.62543975 | 0.61097967 | 0 |
| 1727913000 | 0.61790869 | -0.001998 | -0.32 | 0.61927413 | 0.63405977 | 0.61058163 | 0 |
| 1727826600 | 0.61990651 | -0.023795 | -3.70 | 0.6447052 | 0.65236158 | 0.61311136 | 0 |
| 1727740200 | 0.64370125 | -0.02513 | -3.76 | 0.66715953 | 0.66749242 | 0.64072492 | 0 |
| 1727653800 | 0.66883078 | -0.001283 | -0.19 | 0.67064852 | 0.67189201 | 0.66630288 | 0 |
| 1727567400 | 0.67011336 | 0.00080605 | 0.12 | 0.67013983 | 0.67394358 | 0.6663208 | 0 |
| 1727481000 | 0.66930731 | 0.00598025 | 0.90 | 0.66285441 | 0.67694536 | 0.66013614 | 0 |
| 1727394600 | 0.66332706 | 0.02213691 | 3.45 | 0.64330952 | 0.66927717 | 0.63798843 | 0 |
| 1727308200 | 0.64119015 | -0.013902 | -2.12 | 0.65425485 | 0.65780044 | 0.64092923 | 0 |
| 1727221800 | 0.65509246 | 0.00993761 | 1.54 | 0.64467283 | 0.65823371 | 0.6386312 | 0 |
| 1727135400 | 0.64515485 | -0.001369 | -0.21 | 0.62847431 | 0.65017542 | 0.60926078 | 0 |
| 1727049000 | 0.64652365 | -4.4E-5 | -0.01 | 0.64517134 | 0.65079874 | 0.63524136 | 0 |
| 1726962600 | 0.64656743 | 0.00428416 | 0.67 | 0.64341295 | 0.64656743 | 0.63905255 | 0 |
| 1726876200 | 0.64228327 | 0.00078559 | 0.12 | 0.64056794 | 0.652561 | 0.63547214 | 0 |
| 1726789800 | 0.64149768 | 0.01806624 | 2.90 | 0.62891999 | 0.65006161 | 0.62807342 | 0 |
| 1726703400 | 0.62343144 | 0.00988274 | 1.61 | 0.61385257 | 0.62481755 | 0.60315909 | 0 |
| 1726617000 | 0.6135487 | 0.01974859 | 3.33 | 0.59292799 | 0.62439701 | 0.58672144 | 0 |
| 1726530600 | 0.59380011 | -0.00826 | -1.37 | 0.60240821 | 0.60269407 | 0.58590389 | 0 |
| 1726444200 | 0.60205985 | -0.008925 | -1.46 | 0.61089569 | 0.61476164 | 0.59810085 | 0 |
| 1726357800 | 0.61098476 | -0.005791 | -0.94 | 0.61631694 | 0.61739765 | 0.60577667 | 0 |
| 1726271400 | 0.61677555 | 0.02452168 | 4.14 | 0.59219961 | 0.61753488 | 0.58698674 | 0 |
| 1726185000 | 0.59225387 | 0.00823379 | 1.41 | 0.58426521 | 0.59610557 | 0.58404441 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
