dragonflyprotocol.comDFLY

US$ 0.035576

-0.000227

(

-0.63%

)

公式リンク

ウェブサイト

情報

ランク 4612

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02786

取引所

要求

US$ 0.028305

最終取引時間

16:24:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.059893

完全希薄化時価総額

US$ 34,277

開始日

2020/12/04

日数範囲 0.035411-0.036452

52 週間範囲 0.03327-0.06568

流通量"供給 0 / 963,504

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFLY/ETH	https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2	ETH	1	https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04258016	-0.00700464	-16.4504783448	0.03326976	0.04543584	0	CX
4	0.05281248	-0.01723696	-32.6380431292	0.03326976	0.0546024	0	CX
12	0.0640648	-0.02848928	-44.4694746569	0.03326976	0.06568	0	CX
26	0.04018112	-0.0046056	-11.462099613	0.03326976	0.06568	0	CX
52	0.05348544	-0.01790992	-33.4855990714	0.03326976	0.06568	0	CX
156	0.06203261	-0.02645709	-42.6502931281	0.01723888	0.07650994	0.0005027	CX
260	0.08099282	-0.0454173	-56.0757114026	0.01723888	0.28058984	0.01564773	CX

Dragonfly protocol offers deflationary automatic yield generation with upgraded tokenomics. Dragonfly Protocol (DFLY) is an Ethereum token that improves on Reflect.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.03574624	-0.001093	-2.97	0.0369032	0.03694736	0.03326976
1740700200	0.03683968	-0.00043	-1.15	0.03746448	0.0380416	0.0357944
1740613800	0.0372696	-0.002695	-6.74	0.03990096	0.04002656	0.03621184
1740527400	0.03996464	-0.000292	-0.73	0.04025616	0.04045344	0.0375408
1740441000	0.04025664	-0.004848	-10.75	0.04173456	0.04377568	0.0399512
1740354600	0.04510464	0.00084544	1.91	0.0442344	0.04543584	0.04394512
1740268200	0.0442592	0.001688	3.97	0.04258016	0.04472	0.04248832
1740181800	0.0425712	-0.001303	-2.97	0.04381616	0.04547024	0.04189056
1740095400	0.04387408	0.00043648	1.00	0.0434592	0.04428368	0.04334672
1740009000	0.0434376	0.00079376	1.86	0.04271936	0.04377008	0.04250016
1739922600	0.04264384	-0.001205	-2.75	0.04389104	0.04400256	0.04171088
1739836200	0.04384896	0.00128128	3.01	0.04173456	0.04555776	0.0412072
1739749800	0.04256768	-0.000481	-1.12	0.04310192	0.043608	0.04250432
1739663400	0.04304832	-0.000568	-1.30	0.04361744	0.04382624	0.0428368
1739577000	0.04361616	0.0007928	1.85	0.04276816	0.04461104	0.04264224
1739490600	0.04282336	-0.000939	-2.15	0.04376208	0.04409584	0.04181552
1739404200	0.04376192	0.00208816	5.01	0.04173456	0.04466048	0.04094944
1739317800	0.04167376	-0.000868	-2.04	0.0426328	0.04358576	0.04134608
1739231400	0.04254208	0.00045104	1.07	0.05275392	0.0546024	0.04208384
1739145000	0.04209104	-0.000107	-0.25	0.042104	0.04290752	0.04062
1739058600	0.04219792	0.00019968	0.48	0.04196944	0.0426008	0.04143888
1738972200	0.04199824	-0.000862	-2.01	0.04313216	0.044772	0.04108896
1738885800	0.04286064	-0.001731	-3.88	0.04463696	0.04569072	0.04267056
1738799400	0.04459168	0.0010552	2.42	0.04365248	0.04516496	0.04342384
1738713000	0.04353648	-0.002574	-5.58	0.04613536	0.0462456	0.0421888
1738626600	0.04611024	0.0005888	1.29	0.05275392	0.0546024	0.03986736
1738540200	0.04552144	-0.004509	-9.01	0.04995168	0.05056752	0.04413296
1738453800	0.05003072	-0.002579	-4.90	0.05281248	0.05324496	0.0496584
1738367400	0.05260976	0.0005672	1.09	0.05204144	0.05498656	0.051432
1738281000	0.05204256	0.00214912	4.31	0.04976256	0.05252624	0.0494864
1738194600	0.04989344	0.00075648	1.54	0.04944736	0.05067184	0.04898208
1738108200	0.04913696	-0.001537	-3.03	0.05120128	0.0515352	0.04866768
1738021800	0.05067424	-0.001118	-2.16	0.05275392	0.0546024	0.04857552
1737935400	0.05179184	-0.001376	-2.59	0.05301792	0.05375344	0.05179184
1737849000	0.05316832	0.00017648	0.33	0.05296592	0.05358848	0.0523776
1737762600	0.05299184	-0.000297	-0.56	0.05340944	0.05466	0.05243104
1737676200	0.0532888	0.00137376	2.65	0.05189888	0.0535192	0.05106656
1737589800	0.05191504	-0.001233	-2.32	0.05332208	0.05384224	0.05169328
1737503400	0.05314784	0.0009832	1.88	0.0522872	0.05382112	0.05128768
1737417000	0.05216464	0.00058144	1.13	0.05275392	0.05482544	0.05006976
1737330600	0.0515832	-0.00139	-2.62	0.05275392	0.05509088	0.05006976
1737244200	0.05297344	-0.002709	-4.87	0.05562336	0.0559208	0.05172064
1737157800	0.05568272	0.00285584	5.41	0.05290672	0.0564088	0.05290672
1737071400	0.05282688	-0.002225	-4.04	0.05512096	0.05527936	0.0522728
1736985000	0.05505232	0.00344512	6.68	0.05155568	0.05558992	0.05098176
1736898600	0.0516072	0.00153632	3.07	0.05015296	0.05203216	0.05004144
1736812200	0.05007088	-0.002129	-4.08	0.05337248	0.05375152	0.04714672
1736725800	0.0522	-0.000407	-0.77	0.05251472	0.05274368	0.05162944
1736639400	0.05260704	0.00024288	0.46	0.0522584	0.05307072	0.05156352
1736553000	0.05236416	0.00096	1.87	0.05337248	0.05375152	0.05120112
1736466600	0.05140416	-0.001875	-3.52	0.05316576	0.05367584	0.05068656
1736380200	0.05327872	-0.000755	-1.40	0.05409632	0.05459888	0.0514072
1736293800	0.05403408	-0.004946	-8.39	0.05902864	0.05921088	0.05373344
1736207400	0.05898032	0.00074656	1.28	0.05337248	0.05973984	0.05298976
1736121000	0.05823376	-0.000283	-0.48	0.05848848	0.05870608	0.05762064
1736034600	0.05851648	0.00083632	1.45	0.05770768	0.05871392	0.05719792
1735948200	0.05768016	0.00253488	4.60	0.05522784	0.05803888	0.05481472
1735861800	0.05514528	0.00153168	2.86	0.05337248	0.05585184	0.05298976
1735775400	0.0536136	0.00028736	0.54	0.05337248	0.0538664	0.05298976
1735689000	0.05332624	-0.000325	-0.61	0.05369792	0.05507648	0.05301248
1735602600	0.05365168	-2.8E-5	-0.05	0.05329808	0.05488864	0.05280336
1735516200	0.0536792	-0.000643	-1.18	0.05431712	0.05449296	0.05317152
1735429800	0.0543224	0.00111728	2.10	0.05327136	0.05448112	0.05318112
1735343400	0.05320512	-7.3E-5	-0.14	0.05329808	0.05488864	0.05288208
1735257000	0.0532784	-0.002595	-4.64	0.05609936	0.05617184	0.05284256
1735170600	0.05587312	-2.4E-5	-0.04	0.05578832	0.05665104	0.05507456
1735084200	0.05589696	0.00124288	2.27	0.05464336	0.05652592	0.05373584
1734997800	0.05465408	0.0022848	4.36	0.05468224	0.05534048	0.04984832
1734911400	0.05236928	-0.00098	-1.84	0.05358544	0.05427872	0.05196272
1734825000	0.05334896	-0.002107	-3.80	0.0555792	0.05685088	0.0526864
1734738600	0.05545632	0.00041104	0.75	0.05468224	0.055828	0.04984832
1734652200	0.05504528	-0.002968	-5.12	0.05790144	0.05945712	0.05336864
1734565800	0.05801296	-0.004064	-6.55	0.06220224	0.06244528	0.05796416
1734479400	0.06207744	-0.001868	-2.92	0.06361552	0.06465664	0.06159824
1734393000	0.06394592	0.00069952	1.11	0.06133056	0.06568	0.0604072
1734306600	0.0632464	0.00139792	2.26	0.06195216	0.0632464	0.0613656
1734220200	0.06184848	-0.000592	-0.95	0.0625648	0.063088	0.06120784
1734133800	0.06244064	0.00039456	0.64	0.06219088	0.06341824	0.06169456
1734047400	0.06204608	0.00069568	1.13	0.06134096	0.06375888	0.06082848
1733961000	0.0613504	0.00343856	5.94	0.05817872	0.06161216	0.05703664
1733874600	0.05791184	-0.001454	-2.45	0.0591744	0.06041168	0.05630016
1733788200	0.05936544	-0.004526	-7.08	0.06133056	0.0632432	0.05692192
1733701800	0.06389136	-0.00023	-0.36	0.0640568	0.0642088	0.06296016
1733615400	0.0641216	-0.000146	-0.23	0.0640648	0.06437872	0.06367232
1733529000	0.06426736	0.0036144	5.96	0.060632	0.065472	0.06060656
1733442600	0.06065296	-0.000694	-1.13	0.06133056	0.0632432	0.05984992
1733356200	0.06134672	0.00339536	5.86	0.05793072	0.06234192	0.05793072
1733269800	0.05795136	-0.000282	-0.48	0.0581936	0.05872592	0.05632512
1733183400	0.0582336	-0.001169	-1.97	0.05935504	0.06014576	0.0571824
1733097000	0.05940224	0.00012928	0.22	0.05944416	0.05991088	0.05860816
1733010600	0.05927296	0.00175264	3.05	0.05738624	0.05974048	0.05721888