dfohubBUIDL

US$ 1.18

0.001308

(

0.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1837

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:28:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.82

完全希薄化時価総額

US$ 49,751,911

開始日

2020/3/31

日数範囲 1.16-1.22

52 週間範囲 0.201269-2.85

流通量"供給 3,311,391 / 42,000,000

7.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00021392	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	BUIDL/ETH	https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	1	https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	17 時間s 前
0.00047042	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	buidl/ETH	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	2	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	17 時間s 前
0.00047042	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	BUIDL/ETH	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	3	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUIDL/ETH	https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	4	https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.19287692	-0.00830761	-0.696434800667	1.06503558	1.27845572	0	CX
4	1.10636668	0.07820263	7.0684187633	1.06503558	1.30065484	0	CX
12	1.26310122	-0.07853191	-6.21738850035	1.0145407	1.32526722	0	CX
26	1.41655692	-0.23198761	-16.3768646868	0.75742012	1.86781201	8.1E-6	CX
52	0.20248449	0.98208482	485.017306758	0.20126884	2.85339581	7.538E-5	CX
156	0	0	0	0	2.85339581	0.05654444	CX
260	0	0	0	0	2.85339581	0.04277777	CX

Decentralized Flexible Organizations (DFO) are an Ethereum-based research and development project. They are On-Chain companies with proprietary assets and voting tokens as programmable equities.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730418600	1.1843482	-0.07	-5.35	1.25112903	1.25469481	1.17886311
1730332200	1.25135483	0.01	0.95	1.2393356	1.27845572	1.22579691
1730245800	1.23951906	0.03	2.72	1.20640149	1.26098903	1.20473621
1730159400	1.20675431	0.03	2.36	1.0797315	1.25341527	1.06503558
1730073000	1.17890074	0.01	1.07	1.16502335	1.18675675	1.158588
1729986600	1.1664252	0.03	2.73	1.1463759	1.17647808	1.14251375
1729900200	1.13541982	-0.06	-4.66	1.19287692	1.20332024	1.12444492
1729813800	1.19087763	0	0.38	1.18516673	1.20298154	1.18027437
1729727400	1.1863616	-0.05	-3.86	1.23251921	1.23368115	1.156791
1729641000	1.23397281	-0.02	-1.62	1.25600258	1.25600258	1.22630026
1729554600	1.25431847	-0.04	-2.71	1.29274238	1.30065484	1.25007999
1729468200	1.28932243	0.04	3.48	1.24692347	1.29524501	1.24025762
1729381800	1.245945	0	0.23	1.24252505	1.2523333	1.23853118
1729295400	1.24307544	0.02	1.53	1.0797315	1.25854285	1.06503558
1729209000	1.22439506	-0	-0.29	1.0797315	1.25341527	1.06503558
1729122600	1.22790439	0.01	0.48	1.2260133	1.24377166	1.21960148
1729036200	1.22204766	-0.01	-1.16	1.23679533	1.2618499	1.19815503
1728949800	1.23641429	0.08	6.50	1.0797315	1.25341527	1.06503558
1728863400	1.16094951	-0	-0.35	1.16617588	1.16772827	1.14639001
1728777000	1.16503746	0.02	1.75	1.14733085	1.17035321	1.14577376
1728690600	1.14496464	0.02	2.15	1.12073331	1.16199385	1.11974543
1728604200	1.12091207	0.01	0.61	1.11548342	1.13480357	1.09629969
1728517800	1.11410039	-0.03	-2.98	1.14673342	1.16078957	1.1070629
1728431400	1.14829522	0.01	0.56	1.14271603	1.15731317	1.13193871
1728345000	1.1418928	-0.01	-0.50	1.0797315	1.25341527	1.06503558
1728258600	1.14766015	0.01	1.01	1.13391918	1.1545518	1.13269609
1728172200	1.13617249	0	0.03	1.13840228	1.14185046	1.12455782
1728085800	1.13583379	0.03	2.73	1.10636668	1.14770249	1.10096155
1727999400	1.1056093	-0.01	-0.46	1.0797315	1.25341527	1.06503558
1727913000	1.11074159	-0.04	-3.68	1.15266542	1.17518913	1.10833304
1727826600	1.15322522	-0.07	-5.51	1.22446562	1.24966132	1.14138475
1727740200	1.22047646	-0.03	-2.23	1.25085148	1.25142539	1.2114538
1727653800	1.24829239	-0.01	-0.83	1.25887214	1.26221683	1.24018706
1727567400	1.25870279	-0.01	-0.81	1.26975295	1.27242964	1.24847115
1727481000	1.2690144	0.03	2.59	1.2367577	1.28308466	1.23085393
1727394600	1.2369835	0.03	2.11	1.21490669	1.2536693	1.20400706
1727308200	1.21146321	-0.04	-3.01	1.24712105	1.25349994	1.20391297
1727221800	1.24904507	0	0.24	1.24575213	1.25641655	1.22107389
1727135400	1.24608142	0.03	2.58	1.0797315	1.27038802	1.06503558
1727049000	1.21471852	-0.02	-1.41	1.23055286	1.23325307	1.18939111
1726962600	1.23207231	0.03	2.54	1.20402587	1.23310253	1.19101406
1726876200	1.20160321	0.04	3.54	1.15973583	1.20957683	1.14798944
1726789800	1.16053554	0.05	4.77	1.12060159	1.17088478	1.11801898
1726703400	1.10774031	0.01	0.73	1.10077339	1.1101912	1.07236472
1726617000	1.09973376	0.02	1.59	1.0797315	1.12472717	1.06503558
1726530600	1.08255872	-0.01	-0.72	1.09189186	1.09770154	1.06138512
1726444200	1.09042415	-0.05	-4.10	1.13739558	1.14273485	1.08629856
1726357800	1.13709451	-0.01	-1.04	1.14871859	1.14871859	1.12568213
1726271400	1.14905259	0.04	3.34	1.1106428	1.15851274	1.09979962
1726185000	1.11189882	0.01	0.86	1.10083454	1.12270907	1.09031595
1726098600	1.10237752	-0.02	-1.89	1.1219517	1.12203167	1.0732303
1726012200	1.12359346	0.01	1.10	1.10857765	1.12798248	1.09237169
1725925800	1.1113202	0.03	2.65	1.26310122	1.27173813	1.07011612
1725839400	1.08263399	0.01	1.40	1.06745354	1.09514716	1.05547194
1725753000	1.06765111	0.02	2.12	1.04834037	1.08627034	1.04556019
1725666600	1.04549904	-0.07	-6.17	1.11503182	1.13176466	1.0145407
1725580200	1.11420858	-0.04	-3.12	1.15226086	1.15996163	1.10535528
1725493800	1.15011104	-0	-0.13	1.13821411	1.17041907	1.08827903
1725407400	1.15155993	-0.04	-3.51	1.19322503	1.19965567	1.14642294
1725321000	1.19339438	0.05	4.37	1.26310122	1.27173813	1.14519044
1725234600	1.14342166	-0.04	-3.22	1.18137515	1.18319567	1.13207984
1725148200	1.18149746	-0.01	-0.61	1.18789047	1.19100935	1.17278528
1725061800	1.18873722	-0	-0.02	1.1881492	1.19430229	1.14836578
1724975400	1.18893009	-0	-0.21	1.18913238	1.2210786	1.17984158
1724889000	1.19147036	0.03	2.80	1.15660754	1.20160321	1.13860456
1724802600	1.15899727	-0.1	-8.18	1.26361397	1.27011047	1.13307242
1724716200	1.2621886	-0.03	-2.27	1.2911947	1.29978927	1.25509467
1724629800	1.29154751	-0.01	-0.56	1.30325627	1.31328092	1.28735137
1724543400	1.29884843	-0	-0.13	1.3018403	1.32526722	1.28730903
1724457000	1.30056546	0.07	5.38	1.23364822	1.31515319	1.2336294
1724370600	1.23422213	-0	-0.20	1.26310122	1.27173813	1.21485965
1724284200	1.23672947	0.02	1.92	1.21277098	1.24350352	1.19754819
1724197800	1.21345309	-0.03	-2.11	1.23984836	1.26743849	1.20276985
1724111400	1.2395567	0	0.26	1.26310122	1.27173813	1.20804796
1724025000	1.23628257	0.01	0.55	1.2290287	1.26094199	1.22264039
1723938600	1.22950382	0.01	0.71	1.2201801	1.2354217	1.21791267
1723852200	1.22083868	0.01	0.79	1.20934162	1.23641899	1.20078468
1723765800	1.21132209	-0.04	-3.32	1.25370693	1.25765375	1.1903884
1723679400	1.25289781	-0.02	-1.23	1.2702563	1.3021743	1.24309896
1723593000	1.2684593	-0.02	-1.56	1.28106656	1.28623647	1.22950382
1723506600	1.28859328	0.09	7.08	1.26310122	1.2932175	1.19182788
1723420200	1.20341433	-0.02	-1.86	1.22764566	1.27387854	1.1962169
1723333800	1.22621088	0.01	0.49	1.22008131	1.24254386	1.21525009
1723247400	1.22025066	-0.04	-3.29	1.26310122	1.27173813	1.20392708
1723161000	1.26174641	0.16	14.29	1.09950796	1.27950006	1.09246577
1723074600	1.1040334	-0.05	-4.37	1.15792471	1.19862075	1.08900348
1722988200	1.15447183	0.01	0.71	1.13961126	1.19938753	1.13961126
1722901800	1.1463712	-0.13	-9.84	1.36571863	1.37774727	1.02896377
1722815400	1.27155466	-0.1	-7.02	1.36571863	1.37774727	1.24708342
1722729000	1.36760502	-0.04	-2.57	1.40458003	1.41851387	1.34566463
1722642600	1.40370035	-0.1	-6.83	1.5053534	1.51197221	1.39585844
1722556200	1.50662824	-0.01	-0.83	1.52264134	1.52347869	1.44859723