dKargoDKA

US$ 0.02433

-0.163852

(

-87.07%

)

公式リンク

ウェブサイト

情報

ランク 279

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.025304

取引所

UPBT

要求

US$ 0.026277

最終取引時間

01:43:20

取引量 (24 時間)

$ 1,314,116

最終取引サイズ

12,220.52

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.024309

完全希薄化時価総額

US$ 121,651,500

開始日

2020/5/08

日数範囲 0.024186-0.189628

52 週間範囲 0.014902-0.205445

流通量"供給 4,310,833,333 / 5,000,000,000

86.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02559	LATOKEN	75931.84	/cdn/crypto/logos/exchanges/LATK.png	$ 1,945.63	1736925821	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	1	https://exchange.latoken.com/exchange/DKA-USDT	53.7319113217	最近
0.0259	Gate.io	44066.03	/cdn/crypto/logos/exchanges/GATE.png	$ 1,150.77	1736924525	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	2	https://gate.io/trade/DKA_USDT	31.1825976594	23 分s 前
2.5E-7	Upbit	12220.5171427	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003055	1736918584	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	8.64764693465	2 時間s 前
0.025918	HTX	9097.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 237.13	1736925871	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dka_usdt	6.43784408425	最近
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	5	https://gate.io/trade/DKA_ETH	0	7 時間s 前
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	6	https://www.huobi.com/en-us/exchange/dka_eth	0	7 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	7	https://hitbtc.com/DKA-to-USDT	0	-
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	8	https://www.huobi.com/en-us/exchange/dka_btc	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02419806	0.00013224	0.546490090528	0.0224647	0.18595523	18787.5120163	CX
4	0.02546972	-0.00113942	-4.47362593699	0.02027754	0.19724503	17751.226174	CX
12	0.02087104	0.00345926	16.5744495722	0.01737347	0.20544455	41374.8101587	CX
26	0.01707537	0.00725493	42.4876884073	0.0149016	0.20544455	27984.5566934	CX
52	0.03263018	-0.00829988	-25.4362066038	0.0149016	0.20544455	60811.7776404	CX
156	0.10671407	-0.08238377	-77.200476001	0.0149016	0.20544455	63198.5751832	CX
260	0.15484397	-0.13051367	-84.2872150591	0.0149016	0.73912152	262925.275177	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461	0
1736812200	0.02358475	-0.160503	-87.19	0.02419806	0.18279079	0.0224647	10027
1736725800	0.18408741	0.1557224	548.99	0.02837101	0.18595523	0.02837101	0
1736639400	0.02836501	0.00089021	3.24	0.027465	0.02934111	0.02736471	64513
1736553000	0.0274748	-0.001123	-3.93	0.02419806	0.18572837	0.02363362	3826
1736466600	0.02859791	0.00291198	11.34	0.02563478	0.02929456	0.02527757	38395
1736380200	0.02568593	0.00146522	6.05	0.02419806	0.02574188	0.02363362	14749
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418	8612
1736207400	0.02555941	0.00095874	3.90	0.19234466	0.19403607	0.02306448	3630
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02752707	0.02432387	153587
1736034600	0.02455248	0.00100821	4.28	0.02355954	0.0255489	0.02347319	1212
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086	8544
1735861800	0.02324991	0.00057471	2.53	0.19234466	0.19278979	0.02306448	4235
1735775400	0.0226752	0.0002828	1.26	0.18209753	0.18372272	0.02242763	349
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277	0
1735602600	0.0222133	-0.002138	-8.78	0.19234466	0.19278979	0.02191992	6008
1735516200	0.02435152	0.00059563	2.51	0.02378559	0.02566099	0.02374724	29999
1735429800	0.02375589	0.00113298	5.01	0.02262475	0.02380601	0.02257109	400
1735343400	0.02262291	-0.00129	-5.39	0.02393327	0.02410138	0.02242626	416
1735257000	0.02391264	0.00011254	0.47	0.02392261	0.0248885	0.02363667	12407
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02568953	0.02343897	6855
1735084200	0.02364942	-2.4E-5	-0.10	0.18457912	0.18457912	0.02249164	7630
1734997800	0.02367351	-8.5E-5	-0.36	0.19234466	0.19278979	0.02124822	59421
1734911400	0.02375853	0.0024024	11.25	0.02135198	0.02407715	0.02092403	4166
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.0236734	0.02131299	3063
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.0235353	0.02027754	13898
1734652200	0.02154504	-0.00056	-2.53	0.19584152	0.19724503	0.02103816	3807
1734565800	0.02210518	-0.00336	-13.19	0.02546972	0.02555424	0.02207517	37271
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02656637	0.02530192	233356
1734393000	0.0264886	-0.003862	-12.72	0.19234466	0.20544455	0.02593845	62437
1734306600	0.03035017	0.00499751	19.71	0.02537266	0.03047152	0.02533	49153
1734220200	0.02535266	-0.001996	-7.30	0.0273842	0.02739586	0.02516583	99286
1734133800	0.027349	0.00034454	1.28	0.19518823	0.19572007	0.02696749	260
1734047400	0.02700446	0.00168679	6.66	0.0252983	0.02768061	0.02511622	1518
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02622044	0.02298864	3223
1733874600	0.02414747	-0.002151	-8.18	0.02624758	0.0264721	0.02359625	98252
1733788200	0.02629896	-0.004026	-13.28	0.19234466	0.19443007	0.02595346	367634
1733701800	0.03032461	0.00134271	4.63	0.02897154	0.03032461	0.02884138	24384
1733615400	0.0289819	-1.5E-5	-0.05	0.02896279	0.02916528	0.02875298	5668
1733529000	0.02899715	-7.2E-5	-0.25	0.02902127	0.03259195	0.02881676	9112
1733442600	0.02906928	-0.002599	-8.21	0.19234466	0.19278979	0.02806123	78243
1733356200	0.0316678	0.00284645	9.88	0.02879114	0.03374136	0.02867061	106855
1733269800	0.02882135	-0.000837	-2.82	0.02971735	0.18740943	0.0234625	263203
1733183400	0.02965793	-0.000523	-1.73	0.03015078	0.03140445	0.02833991	45879
1733097000	0.03018102	0.00027371	0.92	0.02990564	0.03032411	0.02904149	32094
1733010600	0.02990731	0.00068928	2.36	0.02924552	0.03114995	0.02884489	26525
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02773136	31980
1732837800	0.02869598	-0.001073	-3.60	0.02979112	0.03063167	0.02842437	89710
1732751400	0.02976887	0.00034479	1.17	0.02937024	0.03087125	0.02831288	67382
1732665000	0.02942408	0.00342608	13.18	0.02606395	0.03033083	0.02586907	83974
1732578600	0.025998	0.0015707	6.43	0.02274359	0.192075	0.02272034	41927
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02752487	0.02394806	181855
1732405800	0.02443554	0.00166109	7.29	0.02274359	0.02474513	0.02272034	95489
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	20494
1732233000	0.02266702	-0.000879	-3.73	0.02357679	0.02446779	0.02165546	28788
1732146600	0.02354608	-0.000447	-1.86	0.02400867	0.02407257	0.02309908	42604
1732060200	0.0239926	-0.000449	-1.84	0.02444734	0.02596346	0.02360529	21065
1731973800	0.02444135	0.0010881	4.66	0.02211971	0.17960619	0.02177478	19981
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02635702	0.0225948	30896
1731801000	0.02351572	0.00255647	12.20	0.02092634	0.02369204	0.02090436	41895
1731714600	0.02095925	5.0E-6	0.02	0.0210399	0.02122928	0.02012116	14197
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	7416
1731541800	0.02170713	-0.000286	-1.30	0.02204648	0.02383057	0.0211462	140532
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02418305	0.02132143	74861
1731369000	0.02217914	0.00128019	6.13	0.02092632	0.02419446	0.02087781	11029
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.02270331	0.01991044	81525
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	227
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	519
1731023400	0.01977948	-0.000648	-3.17	0.02042372	0.02052873	0.01937181	20862
1730937000	0.02042793	0.00027822	1.38	0.02016403	0.02109143	0.01813192	48837
1730850600	0.02014971	0.00255834	14.54	0.01763289	0.02042667	0.01754811	9408
1730764200	0.01759137	-0.001002	-5.39	0.02087104	0.13471976	0.01737347	8818
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	49292
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	4604
1730505000	0.01875294	-0.000936	-4.75	0.01965817	0.13717442	0.01859268	657
1730418600	0.01968929	-0.000583	-2.88	0.02024718	0.02034211	0.01950275	13310
1730332200	0.02027209	-6.2E-5	-0.30	0.02036006	0.14174425	0.02000439	43045
1730245800	0.02033412	-0.00063	-3.01	0.02092595	0.02179559	0.02013591	14836
1730159400	0.02096424	0.00125911	6.39	0.02087104	0.13363917	0.02044994	3630
1730073000	0.01970513	-0.000407	-2.02	0.0201	0.02015068	0.0189086	854
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01930906	590
1729900200	0.01989205	-0.001215	-5.76	0.02114654	0.02114874	0.01966351	13182
1729813800	0.0211074	0.00043949	2.13	0.02065914	0.02131034	0.02062104	221
1729727400	0.02066791	-0.000209	-1.00	0.02087104	0.02087259	0.02021531	110850
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02099822	0.02006751	1540
1729554600	0.02092123	-0.00047	-2.20	0.02138196	0.0215207	0.02071977	29351
1729468200	0.02139087	-0.001163	-5.16	0.13333944	0.1334297	0.02114428	5974
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	-0.108678	-82.80	0.1184629	0.13176397	0.02066799	3630
1729209000	0.13126021	0.10961197	506.33	0.1184629	0.1315163	0.02066799	3630
1729122600	0.02164824	-0.00039	-1.77	0.02208756	0.02236705	0.02095599	5363
1729036200	0.02203784	-0.000441	-1.96	0.02245934	0.0225417	0.02140469	22795