dKargoDKA

US$ 0.02554

0.001371

(

5.67%

)

公式リンク

ウェブサイト

情報

ランク 292

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.024558

取引所

UPBT

要求

US$ 0.02554

最終取引時間

10:36:52

取引量 (24 時間)

$ 1,670,065

最終取引サイズ

656.33

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.025492

完全希薄化時価総額

US$ 127,701,900

開始日

2020/5/08

日数範囲 0.022989-0.025597

52 週間範囲 0.014902-0.19443

流通量"供給 4,310,833,333 / 5,000,000,000

86.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.025317	HTX	206546.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,021.45	1733917183	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dka_usdt	45.1858114888	最近
0.02487	LATOKEN	124829.19	/cdn/crypto/logos/exchanges/LATK.png	$ 3,046.74	1733916563	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	2	https://exchange.latoken.com/exchange/DKA-USDT	27.308676374	13 分s 前
0.02491	Gate.io	123005.91	/cdn/crypto/logos/exchanges/GATE.png	$ 3,017.86	1733916154	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	3	https://gate.io/trade/DKA_USDT	26.9098004103	20 分s 前
2.6E-7	Upbit	2723.02514123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000667	1733914345	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	0.595711726882	50 分s 前
4.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733914104	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	5	https://gate.io/trade/DKA_ETH	0	54 分s 前
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	6	https://www.huobi.com/en-us/exchange/dka_eth	0	12 時間s 前
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	7	https://www.huobi.com/en-us/exchange/dka_btc	0	12 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	8	https://hitbtc.com/DKA-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02879114	-0.00325076	-11.2908346109	0.02359625	0.19443007	98593.1982558	CX
4	0.02204648	0.0034939	15.8478813851	0.02012116	0.19443007	72073.1729661	CX
12	0.11758472	-0.09204434	-78.2791675653	0.01737347	0.19443007	40153.8543866	CX
26	0.02433746	0.00120292	4.94266862688	0.0149016	0.19443007	30351.8552279	CX
52	0.03352855	-0.00798817	-23.8249790104	0.0149016	0.19443007	75162.9816379	CX
156	0.11194467	-0.08640429	-77.1848181785	0.0149016	0.19443007	66443.3463926	CX
260	0.15484397	-0.12930359	-83.5057316084	0.0149016	0.73912152	267932.015946	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733874600	0.02414747	-0.002151	-8.18	0.02624758	0.0264721	0.02359625	98252
1733788200	0.02629896	-0.004026	-13.28	0.19234466	0.19443007	0.02595346	367634
1733701800	0.03032461	0.00134271	4.63	0.02897154	0.03032461	0.02884138	24384
1733615400	0.0289819	-1.5E-5	-0.05	0.02896279	0.02916528	0.02875298	5668
1733529000	0.02899715	-7.2E-5	-0.25	0.02902127	0.03259195	0.02881676	9112
1733442600	0.02906928	-0.002599	-8.21	0.19234466	0.19278979	0.02806123	78243
1733356200	0.0316678	0.00284645	9.88	0.02879114	0.03374136	0.02867061	106855
1733269800	0.02882135	-0.000837	-2.82	0.02971735	0.18740943	0.0234625	263203
1733183400	0.02965793	-0.000523	-1.73	0.03015078	0.03140445	0.02833991	45879
1733097000	0.03018102	0.00027371	0.92	0.02990564	0.03032411	0.02904149	32094
1733010600	0.02990731	0.00068928	2.36	0.02924552	0.03114995	0.02884489	26525
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02773136	31980
1732837800	0.02869598	-0.001073	-3.60	0.02979112	0.03063167	0.02842437	89710
1732751400	0.02976887	0.00034479	1.17	0.02937024	0.03087125	0.02831288	67382
1732665000	0.02942408	0.00342608	13.18	0.02606395	0.03033083	0.02586907	83974
1732578600	0.025998	0.0015707	6.43	0.02274359	0.192075	0.02272034	41927
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02752487	0.02394806	181855
1732405800	0.02443554	0.00166109	7.29	0.02274359	0.02474513	0.02272034	95489
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	20494
1732233000	0.02266702	-0.000879	-3.73	0.02357679	0.02446779	0.02165546	28788
1732146600	0.02354608	-0.000447	-1.86	0.02400867	0.02407257	0.02309908	42604
1732060200	0.0239926	-0.000449	-1.84	0.02444734	0.02596346	0.02360529	21065
1731973800	0.02444135	0.0010881	4.66	0.02211971	0.17960619	0.02177478	19981
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02635702	0.0225948	30896
1731801000	0.02351572	0.00255647	12.20	0.02092634	0.02369204	0.02090436	41895
1731714600	0.02095925	5.0E-6	0.02	0.0210399	0.02122928	0.02012116	14197
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	7416
1731541800	0.02170713	-0.000286	-1.30	0.02204648	0.02383057	0.0211462	140532
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02418305	0.02132143	74861
1731369000	0.02217914	0.00128019	6.13	0.02092632	0.02419446	0.02087781	11029
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.02270331	0.01991044	81525
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	227
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	519
1731023400	0.01977948	-0.000648	-3.17	0.02042372	0.02052873	0.01937181	20862
1730937000	0.02042793	0.00027822	1.38	0.02016403	0.02109143	0.01813192	48837
1730850600	0.02014971	0.00255834	14.54	0.01763289	0.02042667	0.01754811	9408
1730764200	0.01759137	-0.001002	-5.39	0.02087104	0.13471976	0.01737347	8818
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	49292
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	4604
1730505000	0.01875294	-0.000936	-4.75	0.01965817	0.13717442	0.01859268	657
1730418600	0.01968929	-0.000583	-2.88	0.02024718	0.02034211	0.01950275	13310
1730332200	0.02027209	-6.2E-5	-0.30	0.02036006	0.14174425	0.02000439	43045
1730245800	0.02033412	-0.00063	-3.01	0.02092595	0.02179559	0.02013591	14836
1730159400	0.02096424	0.00125911	6.39	0.02087104	0.13363917	0.02044994	3630
1730073000	0.01970513	-0.000407	-2.02	0.0201	0.02015068	0.0189086	854
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01930906	590
1729900200	0.01989205	-0.001215	-5.76	0.02114654	0.02114874	0.01966351	13182
1729813800	0.0211074	0.00043949	2.13	0.02065914	0.02131034	0.02062104	221
1729727400	0.02066791	-0.000209	-1.00	0.02087104	0.02087259	0.02021531	110850
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02099822	0.02006751	1540
1729554600	0.02092123	-0.00047	-2.20	0.02138196	0.0215207	0.02071977	29351
1729468200	0.02139087	-0.001163	-5.16	0.13333944	0.1334297	0.02114428	5974
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	-0.108678	-82.80	0.1184629	0.13176397	0.02066799	3630
1729209000	0.13126021	0.10961197	506.33	0.1184629	0.1315163	0.02066799	3630
1729122600	0.02164824	-0.00039	-1.77	0.02208756	0.02236705	0.02095599	5363
1729036200	0.02203784	-0.000441	-1.96	0.02245934	0.0225417	0.02140469	22795
1728949800	0.02247876	0.00051043	2.32	0.1184629	0.12657412	0.02066799	8732
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347	125967
1728777000	0.02210355	-0.000379	-1.69	0.02251193	0.02267984	0.02195915	1021
1728690600	0.02248224	0.00021035	0.94	0.02229395	0.02282776	0.02181859	89156
1728604200	0.02227189	-0.001975	-8.15	0.02422653	0.02448941	0.02178948	38669
1728517800	0.02424722	-9.0E-6	-0.04	0.02423808	0.02735812	0.02418189	319126
1728431400	0.02425651	0.00365532	17.74	0.02055822	0.02567478	0.0205536	43865
1728345000	0.02060119	-0.002025	-8.95	0.1184629	0.12418436	0.02052847	5584
1728258600	0.02262574	0.00152633	7.23	0.02108623	0.02264684	0.02102401	1500
1728172200	0.02109941	1.2E-5	0.06	0.02114075	0.02120495	0.02098228	82354
1728085800	0.02108776	-0.097404	-82.20	0.1184629	0.11947579	0.02066799	1378
1727999400	0.11849192	0.00013024	0.11	0.02238188	0.11907712	0.02233054	3630
1727913000	0.11836168	-0.000383	-0.32	0.11862323	0.12145545	0.11695817	0
1727826600	0.11874437	-0.004558	-3.70	0.12349461	0.1249612	0.11744274	0
1727740200	0.1233023	0.10096415	451.98	0.12779578	0.12785955	0.12273218	0
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373	0
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432	2483
1727481000	0.02235407	-0.000452	-1.98	0.02278969	0.02309383	0.02221894	10833
1727394600	0.02280594	0.0020208	9.72	0.02085384	0.02284106	0.02068135	3560
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	2001
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	460
1727135400	0.02091366	-4.4E-5	-0.21	0.01913821	0.12454244	0.01855312	5328
1727049000	0.02095803	-0.102893	-83.08	0.1235839	0.1236875	0.02002197	43736
1726962600	0.12385132	0.1042926	533.23	0.01959312	0.12385132	0.01959312	0
1726876200	0.01955872	2.4E-5	0.12	0.01950648	0.0198717	0.01935131	0
1726789800	0.0195348	-6.2E-5	-0.32	0.01976958	0.02000886	0.01918779	20541
1726703400	0.01959705	-0.097929	-83.33	0.11758472	0.11847129	0.01907847	1641
1726617000	0.11752651	0.00378288	3.33	0.11357658	0.11960453	0.1123877	0
1726530600	0.11374363	-0.001582	-1.37	0.11539253	0.11544729	0.11223109	0
1726444200	0.1153258	0.09551982	482.28	0.0198031	0.11775886	0.0198031	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.11343705	0.11357498	0.01902805	15606
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	0.00049701	2.70	0.11238321	0.11245453	0.01836321	89584