ZenonZNN

US$ 10.14

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 781

コイン

採掘不可

ウォレット

入札

US$ 4,088,078,000.00

取引所

MRTX

要求

US$ 10,220.20

最終取引時間

18:12:29

取引量 (24 時間)

$ 0

最終取引サイズ

25.87

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.22

完全希薄化時価総額

US$ 0

開始日

2019/3/20

日数範囲 0.00000000-0.00000000

52 週間範囲 3.56-10.29

流通量"供給 8,568,239 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	10.14456555	0	CX
12	5.96873812	4.17582744	69.9616460975	5.95244329	10.14456555	467.11543433	CX
26	9.79083666	0.3537289	3.6128567178	5.32417764	10.14456555	1228.43616983	CX
52	5.75094374	4.39362182	76.3982751116	3.56116296	10.28553361	1500.8954939	CX
156	1.71461362	8.42995194	491.653153904	0.28091148	10.28553361	13262.3745824	CX
260	2.42156143	7.72300413	318.926624546	0.28091148	78.812268	12102.9050772	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

YZi Labs Invests in Aspecta to Pioneer Universal Price Discovery Infra for Trillion Illiquid Assets

Abu Dhabi, UAE, July 10th, 2025, ChainwireMain takeawaysYZi Labs has invested in Aspecta, a blockchain infrastructure platform enabling...

Playnance Launches PlayW3, a Fully On-Chain Web3 Social Gaming Platform Built on PlayBlock

Tel Aviv, Israel, July 10th, 2025, ChainwireAfter 18 months of research and development, Playnance has officially launched PlayW3— the first...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	10.14456555	0	0.00	0	0	0	0
1752018600	10.14456555	0	0.00	0	0	0	0
1751932200	10.14456555	0	0.00	0	0	0	0
1751845800	10.14456555	0	0.00	0	0	0	0
1751759400	10.14456555	0	0.00	0	0	0	0
1751673000	10.14456555	0	0.00	0	0	0	0
1751586600	10.14456555	0	0.00	0	0	0	0
1751500200	10.14456555	0	0.00	0	0	0	0
1751413800	10.14456555	0	0.00	0	0	0	0
1751327400	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1751241000	10.14456555	0	0.00	0	0	0	0
1751154600	10.14456555	0	0.00	0	0	0	0
1751068200	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1750981800	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1750895400	10.14456555	10.14	0	9.79083666	10.14456555	9.75090039	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	9.79083666	10.14456555	9.75090039	0
1749513000	0	-7.511378	-100.00	9.79083666	10.14456555	9.75090039	0
1749426600	7.51137774	0.01	0.08	7.49687404	7.56287647	7.46110126	0
1749340200	7.50529133	0.09	1.17	7.41030776	7.52611226	7.39057201	0
1749253800	7.41842392	0.2	2.84	7.20682623	7.48392425	7.18399685	0
1749167400	7.2137109	-0.23	-3.11	7.44540584	7.52609095	7.13519971	0
1749081000	7.44555853	-0.04	-0.56	7.49489258	7.52807312	7.40334993	0
1748994600	7.48749727	-0.04	-0.47	7.51686688	7.58846001	7.45408733	0
1748908200	7.52256197	0.01	0.15	7.50372391	7.52776205	7.36650049	0
1748821800	7.51142532	0.07	1.00	7.43179202	7.52029146	7.37373246	0
1748735400	7.43732732	0.06	0.75	7.39533674	7.45241125	7.32384872	0
1748649000	7.38193172	-0.11	-1.44	7.50989129	7.55205942	7.36551402	0
1748562600	7.48978411	-0.17	-2.17	7.65514566	7.73632152	7.48978411	0
1748476200	7.65608383	-0.09	-1.20	7.73653884	7.7596942	7.58650057	0
1748389800	7.7489922	-0.02	-0.32	7.77502742	7.86843008	7.64090118	0
1748303400	7.77355446	0.04	0.49	7.74399523	7.84358302	7.72620543	0
1748217000	7.73527326	0.08	1.06	7.65572305	7.75544791	7.5790946	0
1748130600	7.65440421	0.06	0.73	7.62093603	7.77533138	7.60389265	0
1748044200	7.59914	-0.33	-4.11	7.93000655	7.93599496	7.59818478	0
1747957800	7.92516796	0.13	1.72	7.79028606	7.95381316	7.76352147	0
1747871400	7.79090465	0.2	2.60	7.58583014	7.84978094	7.54188722	0
1747785000	7.59353936	0.09	1.20	7.50665491	7.61953481	7.40311556	0
1747698600	7.50375374	-0.02	-0.25	7.56174015	7.59622818	7.25281665	0
1747612200	7.52287162	0.19	2.63	7.33130653	7.52804826	7.32776263	0
1747525800	7.33040387	-0.03	-0.35	7.35200886	7.3660694	7.29377743	0
1747439400	7.35633256	-0.02	-0.25	7.37163595	7.42893559	7.32586427	0
1747353000	7.37448669	0.02	0.25	7.35652786	7.3974432	7.20934673	0
1747266600	7.35607831	-0.05	-0.64	7.39643258	7.407386	7.29382288	0
1747180200	7.40325618	0.09	1.26	7.30159176	7.45313069	7.21215344	0
1747093800	7.31144437	-0.08	-1.06	7.39896657	7.50908664	7.17011031	0
1747007400	7.38962886	-0.04	-0.53	9.79083666	10.14456555	7.36300986	13079
1746921000	7.42914723	0.12	1.64	9.79083666	10.14456555	7.317344	13079
1746834600	7.3095737	-0.01	-0.17	7.33251458	7.39106489	7.26937283	0
1746748200	7.32165917	0.43	6.20	6.8935215	7.37265722	6.88297076	0
1746661800	6.89391708	0.02	0.28	6.88105678	6.93351002	6.80529761	0
1746575400	6.87482832	0.14	2.12	6.72560323	6.88022087	6.63457405	0
1746489000	6.73206747	0.04	0.60	6.69341412	6.75944994	6.64989378	0
1746402600	6.69205054	-0.11	-1.68	6.81698324	6.83862517	6.69205054	0
1746316200	6.80644742	-0.07	-1.06	6.88608002	6.88608002	6.80644742	0
1746229800	6.87923795	0.03	0.46	6.860532	6.95470452	6.84819369	0
1746143400	6.8480623	0.16	2.33	6.69721866	6.91954322	6.69152144	0
1746057000	6.69234598	0	0.00	6.70000478	6.76158338	6.60806016	0
1745970600	6.69224016	-0.06	-0.91	6.7482302	6.78169908	6.66551747	0
1745884200	6.75367175	0.09	1.39	6.65652065	6.78814628	6.59752647	0
1745797800	6.66101196	-0.06	-0.93	6.7207064	6.77116043	6.65280347	0
1745711400	6.72333201	-0.01	-0.11	6.73695791	6.76437802	6.67353989	0
1745625000	6.73043117	0.06	0.85	6.67031345	6.80906167	6.59998944	0
1745538600	6.67378562	-3.47	-34.21	9.79083666	10.14456555	6.57736602	13079
1745452200	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1745365800	10.14456555	3.95	63.66	9.79083666	10.14456555	9.75090039	0
1745279400	6.19844094	0.16	2.57	6.05427034	6.28969738	6.05327393	0
1745193000	6.0429668	-0	-0.05	6.04079572	6.05850811	5.96543	0
1745106600	6.0462813	0.05	0.79	6.0000416	6.07110492	5.99486069	0
1745020200	5.99899335	-0.03	-0.49	6.03111143	6.04117994	5.9902309	0
1744933800	6.02844179	0.05	0.84	5.96873812	6.07034785	5.95244329	0
1744847400	5.97815608	0.04	0.65	5.94219652	6.07021078	5.90510349	0
1744761000	5.93976125	-0.06	-1.02	6.00565573	6.1413437	5.93805037	0
1744674600	6.00082921	0.07	1.15	5.94405938	6.0932937	5.94405938	0
1744588200	5.93255201	-0.13	-2.12	6.06142419	6.09863299	5.90142039	0
1744501800	6.0611046	0.14	2.37	5.92376754	6.09444565	5.88042759	0
1744415400	5.92070374	0.26	4.65	5.64431521	5.98322051	5.61129233	0
1744329000	5.65772946	-0.22	-3.67	5.86086442	5.86304544	5.57530578	0