# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFIE/ETH | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | ETH | 1 | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.43665891 | -0.03564623 | -8.1634037881 | 0.38430568 | 0.45301545 | 0 | CX |
4 | 0.39368146 | 0.00733122 | 1.86222129942 | 0.35820132 | 0.45301545 | 0 | CX |
12 | 0.51450695 | -0.11349427 | -22.0588409933 | 0.35820132 | 0.5887824 | 0 | CX |
26 | 0.5489507 | -0.14793802 | -26.9492360607 | 0.35820132 | 0.65946366 | 0 | CX |
52 | 0.27505666 | 0.12595602 | 45.7927541184 | 0.25304309 | 0.67970505 | 0 | CX |
156 | 3.16581629 | -2.76480361 | -87.3330400988 | 0.17895034 | 13.39541772 | 1.361E-5 | CX |
260 | 2.91487813 | -2.51386545 | -86.2425575919 | 0.17895034 | 13.39541772 | 0.03014191 | CX |
YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728085800 | 0.40102596 | 0.01067128 | 2.73 | 0.39062208 | 0.40521641 | 0.38871371 | 0 |
1727999400 | 0.39035468 | -0.001812 | -0.46 | 0.40696866 | 0.41492105 | 0.38430568 | 0 |
1727913000 | 0.39216672 | -0.015 | -3.68 | 0.40696866 | 0.41492105 | 0.39131634 | 0 |
1727826600 | 0.40716631 | -0.023744 | -5.51 | 0.43231898 | 0.44121476 | 0.40298582 | 0 |
1727740200 | 0.43091053 | -0.009821 | -2.23 | 0.44163497 | 0.4418376 | 0.42772493 | 0 |
1727653800 | 0.44073144 | -0.003676 | -0.83 | 0.4444668 | 0.4456477 | 0.43786971 | 0 |
1727567400 | 0.44440701 | -0.003641 | -0.81 | 0.44830846 | 0.44925351 | 0.44079455 | 0 |
1727481000 | 0.4480477 | 0.01130907 | 2.59 | 0.43665891 | 0.45301545 | 0.43457448 | 0 |
1727394600 | 0.43673863 | 0.00901038 | 2.11 | 0.42894403 | 0.44262985 | 0.42509572 | 0 |
1727308200 | 0.42772825 | -0.013269 | -3.01 | 0.44031787 | 0.44257005 | 0.42506251 | 0 |
1727221800 | 0.44099718 | 0.00104637 | 0.24 | 0.43983455 | 0.44359981 | 0.43112147 | 0 |
1727135400 | 0.43995081 | 0.01107322 | 2.58 | 0.38121807 | 0.44853268 | 0.37602942 | 0 |
1727049000 | 0.42887759 | -0.006127 | -1.41 | 0.43446818 | 0.43542154 | 0.41993531 | 0 |
1726962600 | 0.43500465 | 0.01075765 | 2.54 | 0.42510237 | 0.43536839 | 0.42050832 | 0 |
1726876200 | 0.424247 | 0.01449965 | 3.54 | 0.40946499 | 0.42706223 | 0.40531773 | 0 |
1726789800 | 0.40974735 | 0.01864028 | 4.77 | 0.39564797 | 0.41340133 | 0.39473613 | 0 |
1726703400 | 0.39110707 | 0.00282686 | 0.73 | 0.38864727 | 0.3919724 | 0.3786171 | 0 |
1726617000 | 0.38828021 | 0.00606394 | 1.59 | 0.38121807 | 0.39710458 | 0.37602942 | 0 |
1726530600 | 0.38221627 | -0.002777 | -0.72 | 0.38551149 | 0.38756271 | 0.37474056 | 0 |
1726444200 | 0.38499329 | -0.016478 | -4.10 | 0.40157738 | 0.4034625 | 0.38353668 | 0 |
1726357800 | 0.40147108 | -0.004222 | -1.04 | 0.40557517 | 0.40557517 | 0.39744174 | 0 |
1726271400 | 0.40569309 | 0.01311779 | 3.34 | 0.39213184 | 0.40903316 | 0.38830347 | 0 |
1726185000 | 0.3925753 | 0.00336166 | 0.86 | 0.38866886 | 0.39639205 | 0.38495509 | 0 |
1726098600 | 0.38921364 | -0.007491 | -1.89 | 0.39612465 | 0.39615288 | 0.3789227 | 0 |
1726012200 | 0.3967043 | 0.00433329 | 1.10 | 0.39140271 | 0.39825392 | 0.38568091 | 0 |
1725925800 | 0.39237101 | 0.01012817 | 2.65 | 0.41710513 | 0.4177479 | 0.37782319 | 0 |
1725839400 | 0.38224284 | 0.00528996 | 1.40 | 0.37688312 | 0.38666084 | 0.37265281 | 0 |
1725753000 | 0.37695288 | 0.00782118 | 2.12 | 0.37013488 | 0.38352672 | 0.36915329 | 0 |
1725666600 | 0.3691317 | -0.024259 | -6.17 | 0.39368146 | 0.39958928 | 0.35820132 | 0 |
1725580200 | 0.3933908 | -0.012676 | -3.12 | 0.40682582 | 0.40954472 | 0.39026499 | 0 |
1725493800 | 0.40606679 | -0.000512 | -0.13 | 0.40186638 | 0.4132369 | 0.38423592 | 0 |
1725407400 | 0.40657835 | -0.01477 | -3.51 | 0.42128894 | 0.42355939 | 0.40476465 | 0 |
1725321000 | 0.42134873 | 0.01764374 | 4.37 | 0.41710513 | 0.42540133 | 0.40432949 | 0 |
1725234600 | 0.40370499 | -0.013443 | -3.22 | 0.41710513 | 0.4177479 | 0.39970056 | 0 |
1725148200 | 0.41714832 | -0.002556 | -0.61 | 0.41940548 | 0.42050666 | 0.41407233 | 0 |
1725061800 | 0.41970444 | -6.8E-5 | -0.02 | 0.41949683 | 0.42166929 | 0.4054506 | 0 |
1724975400 | 0.41977254 | -0.000897 | -0.21 | 0.41984396 | 0.43112313 | 0.41656368 | 0 |
1724889000 | 0.42066943 | 0.0114652 | 2.80 | 0.4083605 | 0.424247 | 0.40200423 | 0 |
1724802600 | 0.40920423 | -0.036434 | -8.18 | 0.44614099 | 0.44843469 | 0.40005101 | 0 |
1724716200 | 0.44563773 | -0.010366 | -2.27 | 0.45587884 | 0.45891331 | 0.4431331 | 0 |
1724629800 | 0.45600341 | -0.002578 | -0.56 | 0.46013739 | 0.46367677 | 0.45452189 | 0 |
1724543400 | 0.45858113 | -0.000606 | -0.13 | 0.45963746 | 0.46790874 | 0.45450694 | 0 |
1724457000 | 0.45918736 | 0.02342368 | 5.38 | 0.43556105 | 0.46433781 | 0.43555441 | 0 |
1724370600 | 0.43576368 | -0.000885 | -0.20 | 0.44264313 | 0.44391372 | 0.42993559 | 0 |
1724284200 | 0.43664894 | 0.00821813 | 1.92 | 0.42818998 | 0.43904064 | 0.42281531 | 0 |
1724197800 | 0.42843081 | -0.009216 | -2.11 | 0.43775012 | 0.4474913 | 0.42465891 | 0 |
1724111400 | 0.43764715 | 0.00115599 | 0.26 | 0.44264313 | 0.44391372 | 0.42652244 | 0 |
1724025000 | 0.43649116 | 0.00239336 | 0.55 | 0.43393005 | 0.4451976 | 0.43167455 | 0 |
1723938600 | 0.4340978 | 0.00305938 | 0.71 | 0.4308059 | 0.43618721 | 0.43000534 | 0 |
1723852200 | 0.43103842 | 0.00336 | 0.79 | 0.42697918 | 0.43653932 | 0.42395801 | 0 |
1723765800 | 0.42767842 | -0.014679 | -3.32 | 0.44264313 | 0.44403663 | 0.42028742 | 0 |
1723679400 | 0.44235746 | -0.005494 | -1.23 | 0.44848618 | 0.45975538 | 0.4388978 | 0 |
1723593000 | 0.44785171 | -0.007109 | -1.56 | 0.45230293 | 0.45412826 | 0.4340978 | 0 |
1723506600 | 0.45496037 | 0.03007392 | 7.08 | 0.44595995 | 0.45659303 | 0.42079565 | 0 |
1723420200 | 0.42488645 | -0.008049 | -1.86 | 0.43344175 | 0.44976507 | 0.42234527 | 0 |
1723333800 | 0.43293517 | 0.00210436 | 0.49 | 0.43077102 | 0.43870182 | 0.42906527 | 0 |
1723247400 | 0.43083081 | -0.014651 | -3.29 | 0.44595995 | 0.44900936 | 0.42506749 | 0 |
1723161000 | 0.44548161 | 0.05568333 | 14.29 | 0.38820049 | 0.45174985 | 0.38571412 | 0 |
1723074600 | 0.38979828 | -0.017808 | -4.37 | 0.40882555 | 0.42319399 | 0.3844917 | 0 |
1722988200 | 0.40760645 | 0.00286007 | 0.71 | 0.40235966 | 0.42346472 | 0.40235966 | 0 |
1722901800 | 0.40474638 | -0.044198 | -9.84 | 0.48219082 | 0.48643774 | 0.36329363 | 0 |
1722815400 | 0.44894459 | -0.033912 | -7.02 | 0.48219082 | 0.48643774 | 0.44030459 | 0 |
1722729000 | 0.48285684 | -0.012744 | -2.57 | 0.49591152 | 0.5008311 | 0.47511041 | 0 |
1722642600 | 0.49560093 | -0.03634 | -6.83 | 0.53149132 | 0.5338282 | 0.49283221 | 0 |
1722556200 | 0.53194142 | -0.004445 | -0.83 | 0.53759512 | 0.53789076 | 0.51145256 | 0 |
1722469800 | 0.53638599 | -0.007765 | -1.43 | 0.54399789 | 0.55598793 | 0.53405741 | 0 |
1722383400 | 0.5441507 | -0.006459 | -1.17 | 0.55091886 | 0.55899748 | 0.53764827 | 0 |
1722297000 | 0.55060994 | 0.00696748 | 1.28 | 0.55416758 | 0.56407817 | 0.51677906 | 0 |
1722210600 | 0.54364246 | 0.00287668 | 0.53 | 0.53928924 | 0.54508246 | 0.53186668 | 0 |
1722124200 | 0.54076578 | -0.003573 | -0.66 | 0.54307609 | 0.55218447 | 0.53256426 | 0 |
1722037800 | 0.54433838 | 0.01707738 | 3.24 | 0.52711651 | 0.54563886 | 0.52700357 | 0 |
1721951400 | 0.527261 | -0.026664 | -4.81 | 0.55416758 | 0.55488675 | 0.51399706 | 0 |
1721865000 | 0.55392509 | -0.024176 | -4.18 | 0.57853465 | 0.57926212 | 0.54927457 | 0 |
1721778600 | 0.57810115 | 0.00609384 | 1.07 | 0.57169506 | 0.58801008 | 0.5652325 | 0 |
1721692200 | 0.57200731 | -0.013013 | -2.22 | 0.58415347 | 0.58590406 | 0.56880842 | 0 |
1721605800 | 0.58502046 | -5.1E-5 | -0.01 | 0.58415347 | 0.5887824 | 0.5696206 | 0 |
1721519400 | 0.58507195 | 0.00261259 | 0.45 | 0.58231818 | 0.58789382 | 0.57850143 | 0 |
1721433000 | 0.58245936 | 0.01265772 | 2.22 | 0.56763084 | 0.58807984 | 0.56108357 | 0 |
1721346600 | 0.56980164 | 0.00640277 | 1.14 | 0.56314475 | 0.57956939 | 0.56212828 | 0 |
1721260200 | 0.56339887 | -0.009705 | -1.69 | 0.5730271 | 0.58407541 | 0.5610188 | 0 |
1721173800 | 0.57310351 | -0.006109 | -1.05 | 0.57937672 | 0.58101105 | 0.55649284 | 0 |
1721087400 | 0.5792123 | 0.03803628 | 7.03 | 0.52795858 | 0.58001949 | 0.52562336 | 0 |
1721001000 | 0.54117602 | 0.01334034 | 2.53 | 0.52795858 | 0.54260274 | 0.52562336 | 0 |
1720914600 | 0.52783568 | 0.00769661 | 1.48 | 0.52014903 | 0.53180357 | 0.51731554 | 0 |
1720828200 | 0.52013907 | 0.00532319 | 1.03 | 0.51450695 | 0.52449395 | 0.50614266 | 0 |
1720741800 | 0.51481588 | -0.000455 | -0.09 | 0.51437408 | 0.53371028 | 0.5076956 | 0 |
1720655400 | 0.51527097 | 0.00533149 | 1.05 | 0.50868882 | 0.52308218 | 0.50306834 | 0 |
1720569000 | 0.50993948 | 0.00915654 | 1.83 | 0.50083609 | 0.51597021 | 0.49894432 | 0 |
1720482600 | 0.50078294 | 0.01525205 | 3.14 | 0.50601145 | 0.51604993 | 0.4734412 | 0 |
1720396200 | 0.48553089 | -0.023751 | -4.66 | 0.50856758 | 0.51029325 | 0.48553089 | 0 |
1720309800 | 0.50928176 | 0.0139881 | 2.82 | 0.49497477 | 0.51155387 | 0.49135733 | 0 |
1720223400 | 0.49529366 | -0.015063 | -2.95 | 0.50601145 | 0.51604993 | 0.47038514 | 0 |