ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YFIEXCHANGE.FINANCEYFIE
US$ 0.401013
0.00
(
0.00%
)
情報
ランク ランク 4917
システム Ethereum
トークン
採掘不可
入札
US$ 0.398164
取引所
-
要求
US$ 0.404562
最終取引時間
05:56:51
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.201189
完全希薄化時価総額
US$ 20,051
開始日
2020/8/21
日数範囲 0.00000000-0.00000000
52 週間範囲 0.253043-0.679705
流通量"供給 0 / 50,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFIE/ETHhttps://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7dETH1https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d0-
DatePrice前日比前日比 %安値高値平均出来高
10.43665891-0.03564623-8.16340378810.384305680.453015450CX
40.393681460.007331221.862221299420.358201320.453015450CX
120.51450695-0.11349427-22.05884099330.358201320.58878240CX
260.5489507-0.14793802-26.94923606070.358201320.659463660CX
520.275056660.1259560245.79275411840.253043090.679705050CX
1563.16581629-2.76480361-87.33304009880.1789503413.395417721.361E-5CX
2602.91487813-2.51386545-86.24255759190.1789503413.395417720.03014191CX

YFIEについて

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17280858000.401025960.010671282.730.390622080.405216410.388713710
17279994000.39035468-0.001812-0.460.406968660.414921050.384305680
17279130000.39216672-0.015-3.680.406968660.414921050.391316340
17278266000.40716631-0.023744-5.510.432318980.441214760.402985820
17277402000.43091053-0.009821-2.230.441634970.44183760.427724930
17276538000.44073144-0.003676-0.830.44446680.44564770.437869710
17275674000.44440701-0.003641-0.810.448308460.449253510.440794550
17274810000.44804770.011309072.590.436658910.453015450.434574480
17273946000.436738630.009010382.110.428944030.442629850.425095720
17273082000.42772825-0.013269-3.010.440317870.442570050.425062510
17272218000.440997180.001046370.240.439834550.443599810.431121470
17271354000.439950810.011073222.580.381218070.448532680.376029420
17270490000.42887759-0.006127-1.410.434468180.435421540.419935310
17269626000.435004650.010757652.540.425102370.435368390.420508320
17268762000.4242470.014499653.540.409464990.427062230.405317730
17267898000.409747350.018640284.770.395647970.413401330.394736130
17267034000.391107070.002826860.730.388647270.39197240.37861710
17266170000.388280210.006063941.590.381218070.397104580.376029420
17265306000.38221627-0.002777-0.720.385511490.387562710.374740560
17264442000.38499329-0.016478-4.100.401577380.40346250.383536680
17263578000.40147108-0.004222-1.040.405575170.405575170.397441740
17262714000.405693090.013117793.340.392131840.409033160.388303470
17261850000.39257530.003361660.860.388668860.396392050.384955090
17260986000.38921364-0.007491-1.890.396124650.396152880.37892270
17260122000.39670430.004333291.100.391402710.398253920.385680910
17259258000.392371010.010128172.650.417105130.41774790.377823190
17258394000.382242840.005289961.400.376883120.386660840.372652810
17257530000.376952880.007821182.120.370134880.383526720.369153290
17256666000.3691317-0.024259-6.170.393681460.399589280.358201320
17255802000.3933908-0.012676-3.120.406825820.409544720.390264990
17254938000.40606679-0.000512-0.130.401866380.41323690.384235920
17254074000.40657835-0.01477-3.510.421288940.423559390.404764650
17253210000.421348730.017643744.370.417105130.425401330.404329490
17252346000.40370499-0.013443-3.220.417105130.41774790.399700560
17251482000.41714832-0.002556-0.610.419405480.420506660.414072330
17250618000.41970444-6.8E-5-0.020.419496830.421669290.40545060
17249754000.41977254-0.000897-0.210.419843960.431123130.416563680
17248890000.420669430.01146522.800.40836050.4242470.402004230
17248026000.40920423-0.036434-8.180.446140990.448434690.400051010
17247162000.44563773-0.010366-2.270.455878840.458913310.44313310
17246298000.45600341-0.002578-0.560.460137390.463676770.454521890
17245434000.45858113-0.000606-0.130.459637460.467908740.454506940
17244570000.459187360.023423685.380.435561050.464337810.435554410
17243706000.43576368-0.000885-0.200.442643130.443913720.429935590
17242842000.436648940.008218131.920.428189980.439040640.422815310
17241978000.42843081-0.009216-2.110.437750120.44749130.424658910
17241114000.437647150.001155990.260.442643130.443913720.426522440
17240250000.436491160.002393360.550.433930050.44519760.431674550
17239386000.43409780.003059380.710.43080590.436187210.430005340
17238522000.431038420.003360.790.426979180.436539320.423958010
17237658000.42767842-0.014679-3.320.442643130.444036630.420287420
17236794000.44235746-0.005494-1.230.448486180.459755380.43889780
17235930000.44785171-0.007109-1.560.452302930.454128260.43409780
17235066000.454960370.030073927.080.445959950.456593030.420795650
17234202000.42488645-0.008049-1.860.433441750.449765070.422345270
17233338000.432935170.002104360.490.430771020.438701820.429065270
17232474000.43083081-0.014651-3.290.445959950.449009360.425067490
17231610000.445481610.0556833314.290.388200490.451749850.385714120
17230746000.38979828-0.017808-4.370.408825550.423193990.38449170
17229882000.407606450.002860070.710.402359660.423464720.402359660
17229018000.40474638-0.044198-9.840.482190820.486437740.363293630
17228154000.44894459-0.033912-7.020.482190820.486437740.440304590
17227290000.48285684-0.012744-2.570.495911520.50083110.475110410
17226426000.49560093-0.03634-6.830.531491320.53382820.492832210
17225562000.53194142-0.004445-0.830.537595120.537890760.511452560
17224698000.53638599-0.007765-1.430.543997890.555987930.534057410
17223834000.5441507-0.006459-1.170.550918860.558997480.537648270
17222970000.550609940.006967481.280.554167580.564078170.516779060
17222106000.543642460.002876680.530.539289240.545082460.531866680
17221242000.54076578-0.003573-0.660.543076090.552184470.532564260
17220378000.544338380.017077383.240.527116510.545638860.527003570
17219514000.527261-0.026664-4.810.554167580.554886750.513997060
17218650000.55392509-0.024176-4.180.578534650.579262120.549274570
17217786000.578101150.006093841.070.571695060.588010080.56523250
17216922000.57200731-0.013013-2.220.584153470.585904060.568808420
17216058000.58502046-5.1E-5-0.010.584153470.58878240.56962060
17215194000.585071950.002612590.450.582318180.587893820.578501430
17214330000.582459360.012657722.220.567630840.588079840.561083570
17213466000.569801640.006402771.140.563144750.579569390.562128280
17212602000.56339887-0.009705-1.690.57302710.584075410.56101880
17211738000.57310351-0.006109-1.050.579376720.581011050.556492840
17210874000.57921230.038036287.030.527958580.580019490.525623360
17210010000.541176020.013340342.530.527958580.542602740.525623360
17209146000.527835680.007696611.480.520149030.531803570.517315540
17208282000.520139070.005323191.030.514506950.524493950.506142660
17207418000.51481588-0.000455-0.090.514374080.533710280.50769560
17206554000.515270970.005331491.050.508688820.523082180.503068340
17205690000.509939480.009156541.830.500836090.515970210.498944320
17204826000.500782940.015252053.140.506011450.516049930.47344120
17203962000.48553089-0.023751-4.660.508567580.510293250.485530890
17203098000.509281760.01398812.820.494974770.511553870.491357330
17202234000.49529366-0.015063-2.950.506011450.516049930.470385140

最近閲覧した銘柄

Delayed Upgrade Clock