YFIEXCHANGE.FINANCEYFIE

US$ 0.400715

0.00483

(

1.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4917

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.397868

取引所

要求

US$ 0.404262

最終取引時間

05:56:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.201189

完全希薄化時価総額

US$ 20,036

開始日

2020/8/21

日数範囲 0.395346-0.401041

52 週間範囲 0.253043-0.679705

流通量"供給 0 / 50,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39062208	0.0100933	2.5839041152	0.38706776	0.41821794	0	CX
4	0.39213184	0.00858354	2.18894237203	0.37474056	0.45301545	0	CX
12	0.56763084	-0.16691546	-29.4056362406	0.35820132	0.5887824	0	CX
26	0.58729257	-0.18657719	-31.7690363425	0.35820132	0.65946366	0	CX
52	0.26036766	0.14034772	53.9036683742	0.25304309	0.67970505	0	CX
156	3.60383329	-3.20311791	-88.8808569167	0.17895034	13.39541772	1.361E-5	CX
260	2.91487813	-2.51416275	-86.2527569892	0.17895034	13.39541772	0.02999457	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.39575759	0.00240499	0.61	0.39384091	0.40066222	0.38706776
1728517800	0.3933526	-0.012073	-2.98	0.40487427	0.40983704	0.3908679
1728431400	0.40542569	0.00226049	0.56	0.40345586	0.40860963	0.39965074
1728345000	0.4031652	-0.002036	-0.50	0.40696866	0.41821794	0.39991814
1728258600	0.40520146	0.00405591	1.01	0.40034997	0.40763468	0.39991814
1728172200	0.40114555	0.00011959	0.03	0.40193281	0.40315025	0.39704478
1728085800	0.40102596	0.01067128	2.73	0.39062208	0.40521641	0.38871371
1727999400	0.39035468	-0.001812	-0.46	0.40696866	0.41492105	0.38430568
1727913000	0.39216672	-0.015	-3.68	0.40696866	0.41492105	0.39131634
1727826600	0.40716631	-0.023744	-5.51	0.43231898	0.44121476	0.40298582
1727740200	0.43091053	-0.009821	-2.23	0.44163497	0.4418376	0.42772493
1727653800	0.44073144	-0.003676	-0.83	0.4444668	0.4456477	0.43786971
1727567400	0.44440701	-0.003641	-0.81	0.44830846	0.44925351	0.44079455
1727481000	0.4480477	0.01130907	2.59	0.43665891	0.45301545	0.43457448
1727394600	0.43673863	0.00901038	2.11	0.42894403	0.44262985	0.42509572
1727308200	0.42772825	-0.013269	-3.01	0.44031787	0.44257005	0.42506251
1727221800	0.44099718	0.00104637	0.24	0.43983455	0.44359981	0.43112147
1727135400	0.43995081	0.01107322	2.58	0.38121807	0.44853268	0.37602942
1727049000	0.42887759	-0.006127	-1.41	0.43446818	0.43542154	0.41993531
1726962600	0.43500465	0.01075765	2.54	0.42510237	0.43536839	0.42050832
1726876200	0.424247	0.01449965	3.54	0.40946499	0.42706223	0.40531773
1726789800	0.40974735	0.01864028	4.77	0.39564797	0.41340133	0.39473613
1726703400	0.39110707	0.00282686	0.73	0.38864727	0.3919724	0.3786171
1726617000	0.38828021	0.00606394	1.59	0.38121807	0.39710458	0.37602942
1726530600	0.38221627	-0.002777	-0.72	0.38551149	0.38756271	0.37474056
1726444200	0.38499329	-0.016478	-4.10	0.40157738	0.4034625	0.38353668
1726357800	0.40147108	-0.004222	-1.04	0.40557517	0.40557517	0.39744174
1726271400	0.40569309	0.01311779	3.34	0.39213184	0.40903316	0.38830347
1726185000	0.3925753	0.00336166	0.86	0.38866886	0.39639205	0.38495509
1726098600	0.38921364	-0.007491	-1.89	0.39612465	0.39615288	0.3789227
1726012200	0.3967043	0.00433329	1.10	0.39140271	0.39825392	0.38568091
1725925800	0.39237101	0.01012817	2.65	0.41710513	0.4177479	0.37782319
1725839400	0.38224284	0.00528996	1.40	0.37688312	0.38666084	0.37265281
1725753000	0.37695288	0.00782118	2.12	0.37013488	0.38352672	0.36915329
1725666600	0.3691317	-0.024259	-6.17	0.39368146	0.39958928	0.35820132
1725580200	0.3933908	-0.012676	-3.12	0.40682582	0.40954472	0.39026499
1725493800	0.40606679	-0.000512	-0.13	0.40186638	0.4132369	0.38423592
1725407400	0.40657835	-0.01477	-3.51	0.42128894	0.42355939	0.40476465
1725321000	0.42134873	0.01764374	4.37	0.41710513	0.42540133	0.40432949
1725234600	0.40370499	-0.013443	-3.22	0.41710513	0.4177479	0.39970056
1725148200	0.41714832	-0.002556	-0.61	0.41940548	0.42050666	0.41407233
1725061800	0.41970444	-6.8E-5	-0.02	0.41949683	0.42166929	0.4054506
1724975400	0.41977254	-0.000897	-0.21	0.41984396	0.43112313	0.41656368
1724889000	0.42066943	0.0114652	2.80	0.4083605	0.424247	0.40200423
1724802600	0.40920423	-0.036434	-8.18	0.44614099	0.44843469	0.40005101
1724716200	0.44563773	-0.010366	-2.27	0.45587884	0.45891331	0.4431331
1724629800	0.45600341	-0.002578	-0.56	0.46013739	0.46367677	0.45452189
1724543400	0.45858113	-0.000606	-0.13	0.45963746	0.46790874	0.45450694
1724457000	0.45918736	0.02342368	5.38	0.43556105	0.46433781	0.43555441
1724370600	0.43576368	-0.000885	-0.20	0.44264313	0.44391372	0.42993559
1724284200	0.43664894	0.00821813	1.92	0.42818998	0.43904064	0.42281531
1724197800	0.42843081	-0.009216	-2.11	0.43775012	0.4474913	0.42465891
1724111400	0.43764715	0.00115599	0.26	0.44264313	0.44391372	0.42652244
1724025000	0.43649116	0.00239336	0.55	0.43393005	0.4451976	0.43167455
1723938600	0.4340978	0.00305938	0.71	0.4308059	0.43618721	0.43000534
1723852200	0.43103842	0.00336	0.79	0.42697918	0.43653932	0.42395801
1723765800	0.42767842	-0.014679	-3.32	0.44264313	0.44403663	0.42028742
1723679400	0.44235746	-0.005494	-1.23	0.44848618	0.45975538	0.4388978
1723593000	0.44785171	-0.007109	-1.56	0.45230293	0.45412826	0.4340978
1723506600	0.45496037	0.03007392	7.08	0.44595995	0.45659303	0.42079565
1723420200	0.42488645	-0.008049	-1.86	0.43344175	0.44976507	0.42234527
1723333800	0.43293517	0.00210436	0.49	0.43077102	0.43870182	0.42906527
1723247400	0.43083081	-0.014651	-3.29	0.44595995	0.44900936	0.42506749
1723161000	0.44548161	0.05568333	14.29	0.38820049	0.45174985	0.38571412
1723074600	0.38979828	-0.017808	-4.37	0.40882555	0.42319399	0.3844917
1722988200	0.40760645	0.00286007	0.71	0.40235966	0.42346472	0.40235966
1722901800	0.40474638	-0.044198	-9.84	0.48219082	0.48643774	0.36329363
1722815400	0.44894459	-0.033912	-7.02	0.48219082	0.48643774	0.44030459
1722729000	0.48285684	-0.012744	-2.57	0.49591152	0.5008311	0.47511041
1722642600	0.49560093	-0.03634	-6.83	0.53149132	0.5338282	0.49283221
1722556200	0.53194142	-0.004445	-0.83	0.53759512	0.53789076	0.51145256
1722469800	0.53638599	-0.007765	-1.43	0.54399789	0.55598793	0.53405741
1722383400	0.5441507	-0.006459	-1.17	0.55091886	0.55899748	0.53764827
1722297000	0.55060994	0.00696748	1.28	0.55416758	0.56407817	0.51677906
1722210600	0.54364246	0.00287668	0.53	0.53928924	0.54508246	0.53186668
1722124200	0.54076578	-0.003573	-0.66	0.54307609	0.55218447	0.53256426
1722037800	0.54433838	0.01707738	3.24	0.52711651	0.54563886	0.52700357
1721951400	0.527261	-0.026664	-4.81	0.55416758	0.55488675	0.51399706
1721865000	0.55392509	-0.024176	-4.18	0.57853465	0.57926212	0.54927457
1721778600	0.57810115	0.00609384	1.07	0.57169506	0.58801008	0.5652325
1721692200	0.57200731	-0.013013	-2.22	0.58415347	0.58590406	0.56880842
1721605800	0.58502046	-5.1E-5	-0.01	0.58415347	0.5887824	0.5696206
1721519400	0.58507195	0.00261259	0.45	0.58231818	0.58789382	0.57850143
1721433000	0.58245936	0.01265772	2.22	0.56763084	0.58807984	0.56108357
1721346600	0.56980164	0.00640277	1.14	0.56314475	0.57956939	0.56212828
1721260200	0.56339887	-0.009705	-1.69	0.5730271	0.58407541	0.5610188
1721173800	0.57310351	-0.006109	-1.05	0.57937672	0.58101105	0.55649284
1721087400	0.5792123	0.03803628	7.03	0.52795858	0.58001949	0.52562336
1721001000	0.54117602	0.01334034	2.53	0.52795858	0.54260274	0.52562336
1720914600	0.52783568	0.00769661	1.48	0.52014903	0.53180357	0.51731554
1720828200	0.52013907	0.00532319	1.03	0.51450695	0.52449395	0.50614266
1720741800	0.51481588	-0.000455	-0.09	0.51437408	0.53371028	0.5076956