Wrapped NCGWNCG

US$ 0.005259

0.000079

(

1.53%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2709

ethereum

カテゴリー:

入札

UST 0.005259

取引所

GATEIO

要求

UST 0.0053

最終取引時間

21:04:34

取引量 (24 時間)

$ 1,464

最終取引サイズ

4,040.44

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005259

完全希薄化時価総額

開始日

日数範囲 0.00518-0.005417

52 週間範囲 0.004875-0.02575

流通量"供給 368,800,415 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	4902528.28911	7.978	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 39,112,370.00	WNCG/KRW	/crypto/Wrapped-NCG-WNCG	1	/crypto/Wrapped-NCG-WNCG	98.7277986122	16 時間s 前
Gate	56414.63	0.005301	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 299.00	WNCG/USDT	/crypto/Wrapped-NCG-WNCG	2	/crypto/Wrapped-NCG-WNCG	1.13608568905	16 時間s 前
Gate	6759.1	8.585E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	BTC	BTC 0.00000000	WNCG/BTC	/crypto/Wrapped-NCG-WNCG	3	/crypto/Wrapped-NCG-WNCG	0.136115698727	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008923	-0.003664	-41.0624229519	0.005018	0.008932	1019352.02143	CX
4	0.005513	-0.000254	-4.60729185561	0.005018	0.01664	1107294.10179	CX
12	0.005489	-0.00023	-4.19019857898	0.004875	0.01664	1536280.29274	CX
26	0.007951	-0.002692	-33.8573764306	0.004875	0.01664	2062984.40929	CX
52	0.02007	-0.014811	-73.7967115097	0.004875	0.02575	1919332.40603	CX
156	0.02007	-0.014811	-73.7967115097	0.004875	0.02575	1919332.40603	CX
260	0.02007	-0.014811	-73.7967115097	0.004875	0.02575	1919332.40603	CX

Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780789800	0.00518	-0.000309	-5.63	0.005489	0.005489	0.005018	580880
1780703400	0.005489	-0.000534	-8.87	0.006023	0.006212	0.005406	888106
1780617000	0.006023	-0.00033	-5.19	0.006353	0.006559	0.005896	1122835
1780530600	0.006353	-0.000694	-9.85	0.006824	0.006902	0.006291	536659
1780444200	0.007047	0.000464	7.05	0.006583	0.007507	0.00641	1770524
1780357800	0.006583	-0.000682	-9.39	0.007265	0.007265	0.006546	301158
1780271400	0.007265	-0.001658	-18.58	0.008923	0.008932	0.007069	1935298
1780185000	0.008923	0.002061	30.03	0.006862	0.010887	0.006396	1660677
1780098600	0.006862	-0.000298	-4.16	0.007131	0.007816	0.006862	1457405
1780012200	0.00716	-0.000637	-8.17	0.007797	0.007797	0.006704	1984888
1779925800	0.007797	-0.000761	-8.89	0.008563	0.008768	0.007792	940545
1779839400	0.008558	6.5E-5	0.77	0.00845	0.011283	0.007723	3959332
1779753000	0.008493	-0.006605	-43.75	0.01664	0.01664	0.008386	2934256
1779666600	0.015098	0.009679	178.61	0.005419	0.01586	0.005419	5847688
1779580200	0.005419	1.3E-5	0.24	0.005406	0.005419	0.005327	109460
1779493800	0.005406	-9.4E-5	-1.71	0.0055	0.0055	0.005383	72735
1779407400	0.0055	-8.0E-6	-0.15	0.005508	0.005569	0.0055	19493
1779321000	0.005508	-6.2E-5	-1.11	0.00557	0.005806	0.005356	953154
1779234600	0.00557	-0.000101	-1.78	0.005671	0.005687	0.005552	76707
1779148200	0.005671	-0.000213	-3.62	0.005869	0.005869	0.005571	279674
1779061800	0.005884	0	0.00	0.005884	0.006078	0.005842	418832
1778975400	0.005884	1.7E-5	0.29	0.005867	0.00607	0.005766	724912
1778889000	0.005867	8.8E-5	1.52	0.005927	0.00608	0.005867	322656
1778802600	0.005779	9.9E-5	1.74	0.005779	0.005964	0.005681	464742
1778716200	0.00568	-0.000295	-4.94	0.005942	0.005983	0.005669	574160
1778629800	0.005975	0.000342	6.07	0.005633	0.006061	0.005599	377385
1778543400	0.005633	-0.000128	-2.22	0.005761	0.005761	0.005633	209930
1778457000	0.005761	0.000248	4.50	0.005513	0.005907	0.005509	480129
1778370600	0.005513	-1.7E-5	-0.31	0.00553	0.005588	0.005513	106758
1778284200	0.00553	7.7E-5	1.41	0.005497	0.006161	0.005434	1209671
1778197800	0.005453	2.0E-5	0.37	0.005433	0.005579	0.005433	117669
1778111400	0.005433	5.4E-5	1.00	0.005379	0.005583	0.005379	441579
1778025000	0.005379	-1.1E-5	-0.20	0.00539	0.005405	0.005301	265146
1777938600	0.00539	-1.3E-5	-0.24	0.005403	0.005435	0.005375	160291
1777852200	0.005403	5.5E-5	1.03	0.005348	0.005513	0.005348	266925
1777765800	0.005348	-8.5E-5	-1.56	0.005433	0.005456	0.005315	233045
1777679400	0.005433	4.3E-5	0.80	0.005358	0.005437	0.005319	148200
1777593000	0.00539	-0.00019	-3.41	0.00558	0.00558	0.005371	409526
1777506600	0.00558	0.00014	2.57	0.00544	0.0075	0.005163	3207102
1777420200	0.00544	-0.000524	-8.79	0.005964	0.006269	0.005267	2269643
1777333800	0.005964	0.000613	11.46	0.005391	0.007485	0.005332	3977143
1777247400	0.005351	0.0001	1.90	0.005251	0.00546	0.005251	198959
1777161000	0.005251	-6.0E-5	-1.13	0.005311	0.005614	0.005196	313332
1777074600	0.005311	-2.4E-5	-0.45	0.005335	0.005335	0.00529	173867
1776988200	0.005335	-8.0E-5	-1.48	0.005415	0.005415	0.005333	12676
1776901800	0.005415	6.0E-5	1.12	0.005355	0.005415	0.005355	5572
1776815400	0.005355	1.5E-5	0.28	0.00534	0.005377	0.00534	10009
1776729000	0.00534	-2.5E-5	-0.47	0.005377	0.005379	0.005327	53857
1776642600	0.005365	-6.2E-5	-1.14	0.005427	0.005427	0.005306	51098
1776556200	0.005427	-1.3E-5	-0.24	0.00544	0.005836	0.005427	437731
1776469800	0.00544	2.0E-5	0.37	0.005432	0.005442	0.005312	706870
1776383400	0.00542	8.7E-5	1.63	0.005345	0.005461	0.005277	1736170
1776297000	0.005333	4.0E-5	0.76	0.005293	0.005421	0.00525	1834551
1776210600	0.005293	-0.000133	-2.45	0.005438	0.005438	0.00525	1711842
1776124200	0.005426	7.3E-5	1.36	0.005365	0.00544	0.005326	1638242
1776037800	0.005353	-5.2E-5	-0.96	0.005394	0.005439	0.005317	1826457
1775951400	0.005405	-2.0E-5	-0.37	0.005425	0.005458	0.00537	1738069
1775865000	0.005425	-2.0E-6	-0.04	0.005427	0.005656	0.005404	1820392
1775778600	0.005427	-0.000102	-1.84	0.005529	0.00568	0.005404	1732075
1775692200	0.005529	0.000125	2.31	0.005415	0.005629	0.005404	1934218
1775605800	0.005404	1.1E-5	0.20	0.005404	0.005441	0.005249	2003503
1775519400	0.005393	-0.000109	-1.98	0.005571	0.005583	0.00537	1869668
1775433000	0.005502	5.4E-5	0.99	0.005382	0.005585	0.00537	2279735
1775346600	0.005448	2.1E-5	0.39	0.005384	0.005506	0.005305	2222862
1775260200	0.005427	0.000146	2.76	0.005293	0.005752	0.005293	2454579
1775173800	0.005281	-0.000334	-5.95	0.005615	0.005701	0.005202	2191990
1775087400	0.005615	-5.3E-5	-0.94	0.005651	0.005906	0.005347	3114213
1775001000	0.005668	-0.00454	-44.47	0.009914	0.011078	0.005561	7911106
1774914600	0.010208	0.004986	95.48	0.005222	0.012899	0.005044	7320585
1774828200	0.005222	7.0E-6	0.13	0.005226	0.005675	0.005175	1764388
1774741800	0.005215	3.0E-5	0.58	0.005193	0.005267	0.005183	1762417
1774655400	0.005185	-6.4E-5	-1.22	0.00526	0.005443	0.005169	1947094
1774569000	0.005249	-2.6E-5	-0.49	0.005275	0.005275	0.005224	1676543
1774482600	0.005275	3.1E-5	0.59	0.005264	0.005456	0.005224	1679615
1774396200	0.005244	-0.000127	-2.36	0.005371	0.005425	0.005224	2048818
1774309800	0.005371	9.1E-5	1.72	0.005292	0.005675	0.004875	4625526
1774223400	0.00528	-4.2E-5	-0.79	0.00531	0.005361	0.005225	1737052
1774137000	0.005322	-1.8E-5	-0.34	0.005351	0.005412	0.005275	1842069
1774050600	0.00534	8.0E-5	1.52	0.00526	0.005366	0.005233	1881827
1773964200	0.00526	-0.000134	-2.48	0.005382	0.005722	0.005206	2749923
1773877800	0.005394	-0.0001	-1.82	0.005494	0.005675	0.005291	3576658
1773791400	0.005494	-2.8E-5	-0.51	0.005522	0.005903	0.005066	4596760
1773705000	0.005522	4.1E-5	0.75	0.005469	0.005675	0.005303	2015494
1773618600	0.005481	3.0E-6	0.05	0.005489	0.00592	0.00536	2022172
1773532200	0.005478	1.0E-5	0.18	0.005457	0.005537	0.005441	1751873
1773445800	0.005468	0.000153	2.88	0.005333	0.005799	0.005325	2087520
1773359400	0.005315	1.0E-6	0.02	0.005326	0.005902	0.0053	2595905
1773273000	0.005314	-7.3E-5	-1.36	0.005398	0.005769	0.0053	2359516
1773186600	0.005387	0.000101	1.91	0.005286	0.006204	0.005231	3348135
1773100200	0.005286	-9.0E-5	-1.67	0.005351	0.005363	0.005236	1789167
1773013800	0.005376	3.9E-5	0.73	0.005353	0.005432	0.005288	1745254
1772927400	0.005337	-1.6E-5	-0.30	0.005342	0.005766	0.005325	1886896