| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WOWS/ETH | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | ETH | 1 | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.20944451 | 0.08360569 | 6.91273467354 | 1.1603177 | 1.32060841 | 0 | CX |
| 4 | 1.14278202 | 0.15026818 | 13.1493300883 | 1.12722793 | 1.35800991 | 0 | CX |
| 12 | 1.71377721 | -0.42072701 | -24.5496910301 | 1.07378442 | 1.76268494 | 0 | CX |
| 26 | 1.5673129 | -0.2742627 | -17.4989116723 | 1.07378442 | 1.9768822 | 0 | CX |
| 52 | 0.77429363 | 0.51875657 | 66.9973960654 | 0.76823431 | 2.03756005 | 0 | CX |
| 156 | 89.98940783 | -88.69635763 | -98.5631084467 | 0.58660184 | 597.11458606 | 0.41824809 | CX |
| 260 | 0 | 0 | 0 | 0 | 597.11458606 | 5.65885518 | CX |
THE WOLVES OF WALL STREET is a project focused on innovating in the DeFi/NFT (non-fungible tokens) space by focusing on solid farming and DeFi fundamentals.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728949800 | 1.30861424 | 0.08 | 6.50 | 1.21997488 | 1.32060841 | 1.20562071 | 0 |
| 1728863400 | 1.22874273 | -0 | -0.35 | 1.23427428 | 1.23591732 | 1.21333303 | 0 |
| 1728777000 | 1.23306939 | 0.02 | 1.75 | 1.21432881 | 1.23869555 | 1.21268079 | 0 |
| 1728690600 | 1.21182442 | 0.03 | 2.15 | 1.18617811 | 1.22984804 | 1.18513254 | 0 |
| 1728604200 | 1.18636731 | 0.01 | 0.61 | 1.18062166 | 1.20107 | 1.1603177 | 0 |
| 1728517800 | 1.17915786 | -0.04 | -2.98 | 1.21369649 | 1.22857344 | 1.17170943 | 0 |
| 1728431400 | 1.21534949 | 0.01 | 0.56 | 1.20944451 | 1.22489404 | 1.19803785 | 0 |
| 1728345000 | 1.2085732 | -0.01 | -0.50 | 1.21997488 | 1.25369697 | 1.19883945 | 0 |
| 1728258600 | 1.21467733 | 0.01 | 1.01 | 1.20013397 | 1.22197142 | 1.19883945 | 0 |
| 1728172200 | 1.20251886 | 0 | 0.03 | 1.20487886 | 1.20852839 | 1.19022596 | 0 |
| 1728085800 | 1.20216038 | 0.03 | 2.73 | 1.17097255 | 1.21472214 | 1.16525179 | 0 |
| 1727999400 | 1.17017095 | -0.01 | -0.46 | 1.21997488 | 1.24381386 | 1.15203779 | 0 |
| 1727913000 | 1.17560293 | -0.04 | -3.68 | 1.21997488 | 1.24381386 | 1.17305373 | 0 |
| 1727826600 | 1.22056737 | -0.07 | -5.51 | 1.29596783 | 1.32263482 | 1.20803548 | 0 |
| 1727740200 | 1.29174573 | -0.03 | -2.23 | 1.32389448 | 1.32450191 | 1.2821962 | 0 |
| 1727653800 | 1.32118596 | -0.01 | -0.83 | 1.33238351 | 1.33592351 | 1.31260732 | 0 |
| 1727567400 | 1.33220427 | -0.01 | -0.81 | 1.3438997 | 1.3467327 | 1.32137516 | 0 |
| 1727481000 | 1.34311802 | 0.03 | 2.59 | 1.3089777 | 1.35800991 | 1.30272918 | 0 |
| 1727394600 | 1.30921669 | 0.03 | 2.11 | 1.28585071 | 1.32687685 | 1.2743146 | 0 |
| 1727308200 | 1.28220615 | -0.04 | -3.01 | 1.31994622 | 1.3266976 | 1.27421502 | 0 |
| 1727221800 | 1.32198259 | 0 | 0.24 | 1.31849736 | 1.32978452 | 1.29237805 | 0 |
| 1727135400 | 1.31884588 | 0.03 | 2.58 | 1.14278202 | 1.34457186 | 1.12722793 | 0 |
| 1727049000 | 1.28565155 | -0.02 | -1.41 | 1.30241053 | 1.30526842 | 1.25884516 | 0 |
| 1726962600 | 1.30401872 | 0.03 | 2.54 | 1.27433451 | 1.30510909 | 1.26056288 | 0 |
| 1726876200 | 1.27177038 | 0.04 | 3.54 | 1.22745817 | 1.28020962 | 1.21502586 | 0 |
| 1726789800 | 1.22830458 | 0.06 | 4.77 | 1.1860387 | 1.23925816 | 1.18330528 | 0 |
| 1726703400 | 1.17242639 | 0.01 | 0.73 | 1.16505264 | 1.1750204 | 1.13498506 | 0 |
| 1726617000 | 1.1639523 | 0.02 | 1.59 | 1.14278202 | 1.1904052 | 1.12722793 | 0 |
| 1726530600 | 1.14577434 | -0.01 | -0.72 | 1.15565247 | 1.16180142 | 1.12336431 | 0 |
| 1726444200 | 1.15409906 | -0.05 | -4.10 | 1.20381337 | 1.20946443 | 1.14973256 | 0 |
| 1726357800 | 1.20349472 | -0.01 | -1.04 | 1.21579759 | 1.21579759 | 1.19141591 | 0 |
| 1726271400 | 1.21615109 | 0.04 | 3.34 | 1.17549837 | 1.22616366 | 1.164022 | 0 |
| 1726185000 | 1.17682774 | 0.01 | 0.86 | 1.16511736 | 1.18826925 | 1.15398454 | 0 |
| 1726098600 | 1.16675044 | -0.02 | -1.89 | 1.18746765 | 1.18755229 | 1.13590118 | 0 |
| 1726012200 | 1.18920528 | 0.01 | 1.10 | 1.17331263 | 1.19385059 | 1.15616032 | 0 |
| 1725925800 | 1.17621533 | 0.03 | 2.65 | 1.25036111 | 1.25228794 | 1.13260515 | 0 |
| 1725839400 | 1.145854 | 0.02 | 1.40 | 1.12978709 | 1.15909787 | 1.11710583 | 0 |
| 1725753000 | 1.1299962 | 0.02 | 2.12 | 1.10955782 | 1.14970269 | 1.10661529 | 0 |
| 1725666600 | 1.10655056 | -0.07 | -6.17 | 1.18014368 | 1.19785363 | 1.07378442 | 0 |
| 1725580200 | 1.17927238 | -0.04 | -3.12 | 1.2195467 | 1.22769716 | 1.16990209 | 0 |
| 1725493800 | 1.21727134 | -0 | -0.13 | 1.2046797 | 1.23876525 | 1.15182868 | 0 |
| 1725407400 | 1.21880484 | -0.04 | -3.51 | 1.26290296 | 1.26970912 | 1.21336788 | 0 |
| 1725321000 | 1.2630822 | 0.05 | 4.37 | 1.25036111 | 1.27523072 | 1.21206341 | 0 |
| 1725234600 | 1.21019134 | -0.04 | -3.22 | 1.25036111 | 1.25228794 | 1.19818722 | 0 |
| 1725148200 | 1.25049056 | -0.01 | -0.61 | 1.25725689 | 1.2605579 | 1.24126964 | 0 |
| 1725061800 | 1.25815309 | -0 | -0.02 | 1.25753073 | 1.26404313 | 1.21542417 | 0 |
| 1724975400 | 1.25835722 | -0 | -0.21 | 1.25857132 | 1.29238303 | 1.24873799 | 0 |
| 1724889000 | 1.26104583 | 0.03 | 2.80 | 1.2241472 | 1.27177038 | 1.20509295 | 0 |
| 1724802600 | 1.22667648 | -0.11 | -8.18 | 1.33740224 | 1.3442781 | 1.19923776 | 0 |
| 1724716200 | 1.33589363 | -0.03 | -2.27 | 1.36659353 | 1.37568998 | 1.32838545 | 0 |
| 1724629800 | 1.36696695 | -0.01 | -0.56 | 1.37935943 | 1.38996947 | 1.36252577 | 0 |
| 1724543400 | 1.3746942 | -0 | -0.13 | 1.37786078 | 1.4026557 | 1.36248096 | 0 |
| 1724457000 | 1.3765115 | 0.07 | 5.38 | 1.30568665 | 1.39195107 | 1.30566673 | 0 |
| 1724370600 | 1.30629407 | -0 | -0.20 | 1.32691668 | 1.33072553 | 1.28882311 | 0 |
| 1724284200 | 1.30894783 | 0.02 | 1.92 | 1.28359029 | 1.31611744 | 1.26747857 | 0 |
| 1724197800 | 1.28431223 | -0.03 | -2.11 | 1.31224884 | 1.34145009 | 1.27300515 | 0 |
| 1724111400 | 1.31194015 | 0 | 0.26 | 1.32691668 | 1.33072553 | 1.27859147 | 0 |
| 1724025000 | 1.30847483 | 0.01 | 0.55 | 1.30079737 | 1.33457422 | 1.29403602 | 0 |
| 1723938600 | 1.30130024 | 0.01 | 0.71 | 1.29143206 | 1.30756369 | 1.28903223 | 0 |
| 1723852200 | 1.2921291 | 0.01 | 0.79 | 1.27996067 | 1.30861922 | 1.27090405 | 0 |
| 1723765800 | 1.28205679 | -0.04 | -3.32 | 1.32691668 | 1.33109397 | 1.25990068 | 0 |
| 1723679400 | 1.32606031 | -0.02 | -1.23 | 1.34443245 | 1.37821428 | 1.31568926 | 0 |
| 1723593000 | 1.34253051 | -0.02 | -1.56 | 1.35587396 | 1.36134577 | 1.30130024 | 0 |
| 1723506600 | 1.3638402 | 0.09 | 7.08 | 1.33685954 | 1.36873446 | 1.26142423 | 0 |
| 1723420200 | 1.27368726 | -0.02 | -1.86 | 1.29933357 | 1.3482662 | 1.26606954 | 0 |
| 1723333800 | 1.29781501 | 0.01 | 0.49 | 1.2913275 | 1.31510175 | 1.28621417 | 0 |
| 1723247400 | 1.29150674 | -0.04 | -3.29 | 1.33685954 | 1.3460008 | 1.27422996 | 0 |
| 1723161000 | 1.33542562 | 0.17 | 14.29 | 1.16371331 | 1.35421598 | 1.1562599 | 0 |
| 1723074600 | 1.16850301 | -0.05 | -4.37 | 1.22554129 | 1.26861376 | 1.15259543 | 0 |
| 1722988200 | 1.22188678 | 0.01 | 0.71 | 1.20615844 | 1.26942532 | 1.20615844 | 0 |
| 1722901800 | 1.21331311 | -0.13 | -9.84 | 1.44546926 | 1.45820031 | 1.08904973 | 0 |
| 1722815400 | 1.34580662 | -0.1 | -7.02 | 1.44546926 | 1.45820031 | 1.31990639 | 0 |
| 1722729000 | 1.4474658 | -0.04 | -2.57 | 1.48659996 | 1.50134746 | 1.42424421 | 0 |
| 1722642600 | 1.4856689 | -0.11 | -6.83 | 1.59325795 | 1.60026327 | 1.47736908 | 0 |
| 1722556200 | 1.59460723 | -0.01 | -0.83 | 1.61155541 | 1.61244165 | 1.53318752 | 0 |
| 1722469800 | 1.60793077 | -0.02 | -1.43 | 1.63074907 | 1.66669175 | 1.60095035 | 0 |
| 1722383400 | 1.63120713 | -0.02 | -1.17 | 1.65149615 | 1.67571352 | 1.61171474 | 0 |
| 1722297000 | 1.65057007 | 0.02 | 1.28 | 1.66123487 | 1.69094397 | 1.54915486 | 0 |
| 1722210600 | 1.62968359 | 0.01 | 0.53 | 1.61663389 | 1.63400029 | 1.59438318 | 0 |
| 1722124200 | 1.62106013 | -0.01 | -0.66 | 1.62798578 | 1.65529007 | 1.59647432 | 0 |
| 1722037800 | 1.63176974 | 0.05 | 3.24 | 1.58014353 | 1.63566822 | 1.57980497 | 0 |
| 1721951400 | 1.58057669 | -0.08 | -4.81 | 1.66123487 | 1.66339074 | 1.5408152 | 0 |
| 1721865000 | 1.66050796 | -0.07 | -4.18 | 1.73428032 | 1.73646107 | 1.64656704 | 0 |
| 1721778600 | 1.73298082 | 0.02 | 1.07 | 1.71377721 | 1.76268494 | 1.69440431 | 0 |
| 1721692200 | 1.71471324 | -0.04 | -2.22 | 1.75112394 | 1.7563717 | 1.70512388 | 0 |
| 1721605800 | 1.75372292 | -0 | -0.01 | 1.75112394 | 1.76500013 | 1.70755856 | 0 |
| 1721519400 | 1.75387727 | 0.01 | 0.45 | 1.74562225 | 1.76233642 | 1.73418074 | 0 |
| 1721433000 | 1.74604546 | 0.04 | 2.22 | 1.70159384 | 1.76289405 | 1.68196701 | 0 |
| 1721346600 | 1.70810126 | 0.02 | 1.14 | 1.68814583 | 1.73738217 | 1.68509874 | 0 |
| 1721260200 | 1.6889076 | -0.03 | -1.69 | 1.71777028 | 1.75088993 | 1.68177284 | 0 |
| 1721173800 | 1.71799931 | -0.02 | -1.05 | 1.73680462 | 1.74170386 | 1.66820533 | 0 |
| 1721087400 | 1.73631171 | 0.11 | 7.03 | 1.58266783 | 1.73873145 | 1.5756675 | 0 |
| 1721001000 | 1.62228992 | 0.04 | 2.53 | 1.58266783 | 1.62656679 | 1.5756675 | 0 |
| 1720914600 | 1.58229939 | 0.02 | 1.48 | 1.55925704 | 1.59419399 | 1.55076304 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
