ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wolves Of Wall StreetWOWS
US$ 1.29
-0.015967
(
-1.22%
)
情報
ランク ランク 4711
システム Ethereum
トークン
採掘不可
入札
US$ 1.26
取引所
-
要求
US$ 1.28
最終取引時間
01:21:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.892035
完全希薄化時価総額
US$ 77,583
開始日
2021/2/10
日数範囲 1.29-1.31
52 週間範囲 0.768234-2.04
流通量"供給 0 / 60,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOWS/ETHhttps://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90aETH1https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a0-
DatePrice前日比前日比 %安値高値平均出来高
11.209444510.083605696.912734673541.16031771.320608410CX
41.142782020.1502681813.14933008831.127227931.358009910CX
121.71377721-0.42072701-24.54969103011.073784421.762684940CX
261.5673129-0.2742627-17.49891167231.073784421.97688220CX
520.774293630.5187565766.99739606540.768234312.037560050CX
15689.98940783-88.69635763-98.56310844670.58660184597.114586060.41824809CX
2600000597.114586065.65885518CX

WOWSについて

THE WOLVES OF WALL STREET is a project focused on innovating in the DeFi/NFT (non-fungible tokens) space by focusing on solid farming and DeFi fundamentals.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498001.308614240.086.501.219974881.320608411.205620710
17288634001.22874273-0-0.351.234274281.235917321.213333030
17287770001.233069390.021.751.214328811.238695551.212680790
17286906001.211824420.032.151.186178111.229848041.185132540
17286042001.186367310.010.611.180621661.201071.16031770
17285178001.17915786-0.04-2.981.213696491.228573441.171709430
17284314001.215349490.010.561.209444511.224894041.198037850
17283450001.2085732-0.01-0.501.219974881.253696971.198839450
17282586001.214677330.011.011.200133971.221971421.198839450
17281722001.2025188600.031.204878861.208528391.190225960
17280858001.202160380.032.731.170972551.214722141.165251790
17279994001.17017095-0.01-0.461.219974881.243813861.152037790
17279130001.17560293-0.04-3.681.219974881.243813861.173053730
17278266001.22056737-0.07-5.511.295967831.322634821.208035480
17277402001.29174573-0.03-2.231.323894481.324501911.28219620
17276538001.32118596-0.01-0.831.332383511.335923511.312607320
17275674001.33220427-0.01-0.811.34389971.34673271.321375160
17274810001.343118020.032.591.30897771.358009911.302729180
17273946001.309216690.032.111.285850711.326876851.27431460
17273082001.28220615-0.04-3.011.319946221.32669761.274215020
17272218001.3219825900.241.318497361.329784521.292378050
17271354001.318845880.032.581.142782021.344571861.127227930
17270490001.28565155-0.02-1.411.302410531.305268421.258845160
17269626001.304018720.032.541.274334511.305109091.260562880
17268762001.271770380.043.541.227458171.280209621.215025860
17267898001.228304580.064.771.18603871.239258161.183305280
17267034001.172426390.010.731.165052641.17502041.134985060
17266170001.16395230.021.591.142782021.19040521.127227930
17265306001.14577434-0.01-0.721.155652471.161801421.123364310
17264442001.15409906-0.05-4.101.203813371.209464431.149732560
17263578001.20349472-0.01-1.041.215797591.215797591.191415910
17262714001.216151090.043.341.175498371.226163661.1640220
17261850001.176827740.010.861.165117361.188269251.153984540
17260986001.16675044-0.02-1.891.187467651.187552291.135901180
17260122001.189205280.011.101.173312631.193850591.156160320
17259258001.176215330.032.651.250361111.252287941.132605150
17258394001.1458540.021.401.129787091.159097871.117105830
17257530001.12999620.022.121.109557821.149702691.106615290
17256666001.10655056-0.07-6.171.180143681.197853631.073784420
17255802001.17927238-0.04-3.121.21954671.227697161.169902090
17254938001.21727134-0-0.131.20467971.238765251.151828680
17254074001.21880484-0.04-3.511.262902961.269709121.213367880
17253210001.26308220.054.371.250361111.275230721.212063410
17252346001.21019134-0.04-3.221.250361111.252287941.198187220
17251482001.25049056-0.01-0.611.257256891.26055791.241269640
17250618001.25815309-0-0.021.257530731.264043131.215424170
17249754001.25835722-0-0.211.258571321.292383031.248737990
17248890001.261045830.032.801.22414721.271770381.205092950
17248026001.22667648-0.11-8.181.337402241.34427811.199237760
17247162001.33589363-0.03-2.271.366593531.375689981.328385450
17246298001.36696695-0.01-0.561.379359431.389969471.362525770
17245434001.3746942-0-0.131.377860781.40265571.362480960
17244570001.37651150.075.381.305686651.391951071.305666730
17243706001.30629407-0-0.201.326916681.330725531.288823110
17242842001.308947830.021.921.283590291.316117441.267478570
17241978001.28431223-0.03-2.111.312248841.341450091.273005150
17241114001.3119401500.261.326916681.330725531.278591470
17240250001.308474830.010.551.300797371.334574221.294036020
17239386001.301300240.010.711.291432061.307563691.289032230
17238522001.29212910.010.791.279960671.308619221.270904050
17237658001.28205679-0.04-3.321.326916681.331093971.259900680
17236794001.32606031-0.02-1.231.344432451.378214281.315689260
17235930001.34253051-0.02-1.561.355873961.361345771.301300240
17235066001.36384020.097.081.336859541.368734461.261424230
17234202001.27368726-0.02-1.861.299333571.34826621.266069540
17233338001.297815010.010.491.29132751.315101751.286214170
17232474001.29150674-0.04-3.291.336859541.34600081.274229960
17231610001.335425620.1714.291.163713311.354215981.15625990
17230746001.16850301-0.05-4.371.225541291.268613761.152595430
17229882001.221886780.010.711.206158441.269425321.206158440
17229018001.21331311-0.13-9.841.445469261.458200311.089049730
17228154001.34580662-0.1-7.021.445469261.458200311.319906390
17227290001.4474658-0.04-2.571.486599961.501347461.424244210
17226426001.4856689-0.11-6.831.593257951.600263271.477369080
17225562001.59460723-0.01-0.831.611555411.612441651.533187520
17224698001.60793077-0.02-1.431.630749071.666691751.600950350
17223834001.63120713-0.02-1.171.651496151.675713521.611714740
17222970001.650570070.021.281.661234871.690943971.549154860
17222106001.629683590.010.531.616633891.634000291.594383180
17221242001.62106013-0.01-0.661.627985781.655290071.596474320
17220378001.631769740.053.241.580143531.635668221.579804970
17219514001.58057669-0.08-4.811.661234871.663390741.54081520
17218650001.66050796-0.07-4.181.734280321.736461071.646567040
17217786001.732980820.021.071.713777211.762684941.694404310
17216922001.71471324-0.04-2.221.751123941.75637171.705123880
17216058001.75372292-0-0.011.751123941.765000131.707558560
17215194001.753877270.010.451.745622251.762336421.734180740
17214330001.746045460.042.221.701593841.762894051.681967010
17213466001.708101260.021.141.688145831.737382171.685098740
17212602001.6889076-0.03-1.691.717770281.750889931.681772840
17211738001.71799931-0.02-1.051.736804621.741703861.668205330
17210874001.736311710.117.031.582667831.738731451.57566750
17210010001.622289920.042.531.582667831.626566791.57566750
17209146001.582299390.021.481.559257041.594193991.550763040