ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wolves Of Wall StreetWOWS
US$ 1.70
-0.034071
(
-1.97%
)
情報
ランク ランク 4867
システム Ethereum
トークン
採掘不可
入札
US$ 1.66
取引所
-
要求
US$ 1.68
最終取引時間
01:21:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.892035
完全希薄化時価総額
US$ 101,708
開始日
2021/2/10
日数範囲 1.67-1.77
52 週間範囲 1.06-2.04
流通量"供給 0 / 60,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOWS/ETHhttps://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90aETH1https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a0-
DatePrice前日比前日比 %安値高値平均出来高
11.94689926-0.25176305-12.9314882991.551186252.043838450CX
41.658347110.03678912.218419761351.511404842.043838450CX
121.34389970.3512365126.13561934721.152037792.043838450CX
261.74793744-0.05280123-3.02077344371.073784422.043838450CX
521.093729890.6014063254.98673168751.055477012.043838450CX
15652.02307541-50.3279392-96.74156862770.5866018452.686966280.05259808CX
2600000597.114586065.38438859CX

WOWSについて

THE WOLVES OF WALL STREET is a project focused on innovating in the DeFi/NFT (non-fungible tokens) space by focusing on solid farming and DeFi fundamentals.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386001.725696690.010.751.701608771.737262681.551186250
17346522001.7129059-0.09-5.121.801784241.850194091.660732010
17345658001.80525454-0.13-6.551.935617071.943180021.803735970
17344794001.93173353-0.06-2.921.97959572.01199341.916821730
17343930001.989877130.021.111.908815662.043838451.892868240
17343066001.968109380.042.261.927835051.968109381.909582410
17342202001.92460873-0.02-0.951.946899261.963180271.904673210
17341338001.943035640.010.641.935263571.973456711.919819020
17340474001.930757670.021.131.908815661.984056791.892868240
17339610001.909109410.115.941.810412681.917254891.774873290
17338746001.80210787-0.05-2.451.841396371.87989821.751955410
17337882001.84734118-0.14-7.081.908492031.96800981.771303420
17337018001.98817932-0.01-0.361.99332751.998057461.959202120
17336154001.99534396-0-0.231.993576452.003345051.981363210
17335290001.999879740.115.961.886754152.037365881.88596250
17334426001.88740639-0.02-1.131.908492031.96800981.862417290
17333562001.90899490.115.861.802695381.939963651.802695380
17332698001.80333766-0.01-0.481.810875711.827440511.752732120
17331834001.81212044-0.04-1.971.847017551.871623271.779409070
17330970001.8484863200.221.84979081.864314251.823776040
17330106001.844463370.053.051.785752181.859011721.780544260
17329242001.78992450.010.391.783138261.816491911.762610260
17328378001.78292915-0.04-2.311.81781631.821630141.76049920
17327514001.825110390.1710.211.659925421.83400271.643798770
17326650001.65607673-0.04-2.591.699303541.723545811.62028840
17325786001.700050380.031.541.550240261.761848491.511404840
17324922001.67418997-0.02-1.121.70065781.719144461.638984170
17324058001.693199410.042.301.658347111.742356091.654453610
17323194001.65512576-0.02-1.461.67432441.7074541.628065440
17322330001.679616970.159.641.531200941.685258071.512206440
17321466001.53189301-0.02-1.181.550240261.57378051.511404840
17320602001.55011081-0.05-3.251.601214241.601214241.531215880
17319738001.602205040.074.761.529921371.602205041.501855310
17318874001.52941352-0.03-1.791.561696711.572949021.51837530
17318010001.557260510.021.041.536433771.60225981.530678160
17317146001.541178660.021.221.529921371.558868691.501541640
17316282001.52258247-0.07-4.281.589100571.614363511.512410570
17315418001.59070876-0.03-1.721.615742671.661483821.554014260
17314554001.61848106-0.06-3.381.670794361.712686831.601702170
17313690001.675101110.095.571.584873491.684765161.553267430
17312826001.586700740.021.561.551938061.616270431.540596130
17311962001.562269280.096.031.474451441.571913411.474197520
17311098001.473390940.032.011.459539641.486191691.439310360
17310234001.444314160.096.531.350481811.453525121.346628140
17309370001.355824170.1512.191.208135061.36617531.207662060
17308506001.208528390.021.461.198859371.233806271.185859460
17307642001.19112216-0.03-2.641.241767531.241906941.176613640
17306778001.2234402-0.01-1.201.241767531.241906941.200382910
17305914001.23831715-0.01-0.951.252088791.255608871.232905090
17305050001.25025655-0-0.261.255419671.28717511.231336730
17304186001.25350777-0.07-5.351.324188241.327962251.247702380
17303322001.324427230.010.951.311706141.353110671.297376860
17302458001.311900310.032.721.276848861.334624011.275086330
17301594001.277222280.032.361.262534521.287374251.225297330
17300730001.247742210.011.071.233054451.256056971.226243320
17299866001.234538170.032.731.213318091.245178071.209230420
17299002001.20172224-0.06-4.661.262534521.273587681.190106460
17298138001.2604184900.381.25437411.27322921.249196050
17297274001.25563874-0.05-3.861.304491711.30572151.224341380
17296410001.30603019-0.02-1.621.329346381.329346381.29790960
17295546001.32756393-0.04-2.711.368231591.37660611.323077940
17294682001.364611930.053.481.31973711.370880361.3126820
17293818001.3187014900.231.315081831.325462841.310854740
17292954001.315664360.021.531.219974881.332034991.205620710
17292090001.29589315-0-0.291.219974881.301350021.205620710
17291226001.299607410.010.481.297605891.316401241.290819650
17290362001.29340868-0.02-1.161.309017531.335535151.268120850
17289498001.308614240.086.501.219974881.320608411.205620710
17288634001.22874273-0-0.351.234274281.235917321.213333030
17287770001.233069390.021.751.214328811.238695551.212680790
17286906001.211824420.032.151.186178111.229848041.185132540
17286042001.186367310.010.611.180621661.201071.16031770
17285178001.17915786-0.04-2.981.213696491.228573441.171709430
17284314001.215349490.010.561.209444511.224894041.198037850
17283450001.2085732-0.01-0.501.219974881.253696971.198839450
17282586001.214677330.011.011.200133971.221971421.198839450
17281722001.2025188600.031.204878861.208528391.190225960
17280858001.202160380.032.731.170972551.214722141.165251790
17279994001.17017095-0.01-0.461.219974881.243813861.152037790
17279130001.17560293-0.04-3.681.219974881.243813861.173053730
17278266001.22056737-0.07-5.511.295967831.322634821.208035480
17277402001.29174573-0.03-2.231.323894481.324501911.28219620
17276538001.32118596-0.01-0.831.332383511.335923511.312607320
17275674001.33220427-0.01-0.811.34389971.34673271.321375160
17274810001.343118020.032.591.30897771.358009911.302729180
17273946001.309216690.032.111.285850711.326876851.27431460
17273082001.28220615-0.04-3.011.319946221.32669761.274215020
17272218001.3219825900.241.318497361.329784521.292378050
17271354001.318845880.032.581.142782021.344571861.127227930
17270490001.28565155-0.02-1.411.302410531.305268421.258845160
17269626001.304018720.032.541.274334511.305109091.260562880

最近閲覧した銘柄

Delayed Upgrade Clock