Websoft365.com TokenWS365

US$ 0.017063

0.00086

(

5.31%

)

公式リンク

ウェブサイト

情報

ランク 3190

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:13:24

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011763

完全希薄化時価総額

US$ 17,062,540

開始日

2021/7/11

日数範囲 0.016203-0.017275

52 週間範囲 0.010568-0.020115

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01634532	0.00071722	4.38792265921	0.01443868	0.01702441	0	CX
4	0.01674643	0.00031611	1.88762619854	0.01443868	0.01829532	0	CX
12	0.01242527	0.00463727	37.3212815496	0.01109364	0.0201145	0	CX
26	0.01690549	0.00015705	0.928988157102	0.01056768	0.0201145	0	CX
52	0.0126712	0.00439134	34.656070459	0.01056768	0.0201145	0	CX
156	0.01645616	0.00060638	3.68482076013	0.00433924	0.0201145	0	CX
260	0	0	0	0	0.0238455	0.00101551	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.01617823	-0.000682	-4.05	0.01688079	0.0169293	0.01600854
1736985000	0.01685977	0.00105507	6.68	0.01578892	0.01702441	0.01561316
1736898600	0.0158047	0.0004705	3.07	0.01535934	0.01593484	0.01532519
1736812200	0.0153342	-0.000652	-4.08	0.01634532	0.0164614	0.01443868
1736725800	0.01598625	-0.000125	-0.78	0.01608263	0.01615275	0.01581151
1736639400	0.0161109	7.4E-5	0.46	0.01600413	0.0162529	0.01579132
1736553000	0.01603652	0.000294	1.87	0.01634532	0.0164614	0.01568034
1736466600	0.01574252	-0.000574	-3.52	0.01628201	0.01643822	0.01552275
1736380200	0.0163166	-0.000231	-1.40	0.01656699	0.0167209	0.01574345
1736293800	0.01654793	-0.001515	-8.39	0.01807752	0.01813333	0.01645586
1736207400	0.01806272	0.00022864	1.28	0.01634532	0.01829532	0.01622811
1736121000	0.01783408	-8.7E-5	-0.49	0.01791209	0.01797873	0.01764632
1736034600	0.01792067	0.00025613	1.45	0.01767297	0.01798113	0.01751686
1735948200	0.01766454	0.0007763	4.60	0.01691352	0.0177744	0.016787
1735861800	0.01688824	0.00046908	2.86	0.01634532	0.01710462	0.01622811
1735775400	0.01641916	8.8E-5	0.54	0.01634532	0.01649658	0.01622811
1735689000	0.01633116	-0.0001	-0.61	0.01644498	0.01686717	0.01623507
1735602600	0.01643082	-8.0E-6	-0.05	0.01632253	0.01680964	0.01617102
1735516200	0.01643925	-0.000197	-1.18	0.01663461	0.01668846	0.01628377
1735429800	0.01663623	0.00034217	2.10	0.01631435	0.01668484	0.01628671
1735343400	0.01629406	-2.2E-5	-0.13	0.01632253	0.01680964	0.01619513
1735257000	0.01631651	-0.000795	-4.65	0.01718042	0.01720262	0.01618303
1735170600	0.01711114	-7.0E-6	-0.04	0.01708517	0.01734938	0.01686658
1735084200	0.01711844	0.00038063	2.27	0.01673452	0.01731106	0.0164566
1734997800	0.01673781	0.00069972	4.36	0.01674643	0.01694802	0.01526604
1734911400	0.01603809	-0.0003	-1.84	0.01641054	0.01662285	0.01591358
1734825000	0.01633811	-0.000645	-3.80	0.01702113	0.01741058	0.01613521
1734738600	0.01698349	0.00012588	0.75	0.01674643	0.01709732	0.01526604
1734652200	0.01685761	-0.000909	-5.12	0.01773231	0.01820874	0.01634414
1734565800	0.01776646	-0.001245	-6.55	0.01904943	0.01912386	0.01775152
1734479400	0.01901121	-0.000572	-2.92	0.01948225	0.01980109	0.01886446
1734393000	0.01958343	0.00021422	1.11	0.01878248	0.0201145	0.0184997
1734306600	0.01936921	0.00042812	2.26	0.01897284	0.01936921	0.01879321
1734220200	0.01894109	-0.000181	-0.95	0.01916047	0.0193207	0.0187449
1734133800	0.01912244	0.00012083	0.64	0.01904595	0.01942183	0.01889395
1734047400	0.01900161	0.00021305	1.13	0.01878566	0.01952615	0.01862872
1733961000	0.01878856	0.00105306	5.94	0.01781723	0.01886872	0.01746747
1733874600	0.0177355	-0.000445	-2.45	0.01812216	0.01850107	0.01724192
1733788200	0.01818066	-0.001386	-7.08	0.01878248	0.01936823	0.01743233
1733701800	0.01956672	-7.1E-5	-0.36	0.01961739	0.01966394	0.01928154
1733615400	0.01963724	-4.5E-5	-0.23	0.01961984	0.01971598	0.01949964
1733529000	0.01968187	0.00110691	5.96	0.01856855	0.0200508	0.01856075
1733442600	0.01857496	-0.000212	-1.13	0.01878248	0.01936823	0.01832903
1733356200	0.01878743	0.00103983	5.86	0.01774128	0.01909221	0.01774128
1733269800	0.0177476	-8.6E-5	-0.48	0.01782179	0.01798481	0.01724956
1733183400	0.01783404	-0.000358	-1.97	0.01817748	0.01841963	0.01751211
1733097000	0.01819193	4.0E-5	0.22	0.01820477	0.0183477	0.01794874
1733010600	0.01815234	0.00053675	3.05	0.01757453	0.01829552	0.01752328
1732924200	0.01761559	6.9E-5	0.39	0.01754881	0.01787706	0.01734678
1732837800	0.01754675	-0.000415	-2.31	0.01789009	0.01792763	0.017326
1732751400	0.01796188	0.00166355	10.21	0.0163362	0.01804939	0.01617749
1732665000	0.01629833	-0.000433	-2.59	0.01672374	0.01696233	0.01594611
1732578600	0.01673109	0.0002545	1.54	0.01525673	0.01733928	0.01487453
1732492200	0.01647659	-0.000187	-1.12	0.01673707	0.01691901	0.01613011
1732405800	0.01666367	0.0003747	2.30	0.01632067	0.01714745	0.01628235
1732319400	0.01628897	-0.000241	-1.46	0.01647791	0.01680396	0.01602265
1732233000	0.01653	0.00145383	9.64	0.01506936	0.01658552	0.01488242
1732146600	0.01507617	-0.000179	-1.17	0.01525673	0.01548841	0.01487453
1732060200	0.01525546	-0.000513	-3.25	0.0157584	0.0157584	0.0150695
1731973800	0.01576815	0.00071638	4.76	0.01505676	0.01576815	0.01478055
1731887400	0.01505177	-0.000274	-1.79	0.01536948	0.01548022	0.01494313
1731801000	0.01532582	0.00015827	1.04	0.01512086	0.01576869	0.01506421
1731714600	0.01516755	0.00018301	1.22	0.01505676	0.01534165	0.01477746
1731628200	0.01498454	-0.00067	-4.28	0.01563918	0.0158878	0.01488443
1731541800	0.01565501	-0.000273	-1.71	0.01590138	0.01635154	0.01529388
1731455400	0.01592833	-0.000557	-3.38	0.01644317	0.01685546	0.0157632
1731369000	0.01648556	0.00087	5.57	0.01559758	0.01658066	0.01528653
1731282600	0.01561556	0.00024044	1.56	0.01527344	0.01590657	0.01516182
1731196200	0.01537512	0.0008747	6.03	0.01451086	0.01547003	0.01450836
1731109800	0.01450042	0.00028616	2.01	0.0143641	0.0146264	0.01416501
1731023400	0.01421426	0.00087088	6.53	0.0132908	0.01430491	0.01325288
1730937000	0.01334338	0.00144961	12.19	0.01188989	0.01344525	0.01188524
1730850600	0.01189377	0.00017131	1.46	0.01179861	0.01214254	0.01167067
1730764200	0.01172246	-0.000318	-2.64	0.01124672	0.01305585	0.01109364
1730677800	0.01204052	-0.000146	-1.20	0.01222089	0.01222226	0.0118136
1730591400	0.01218693	-0.000117	-0.95	0.01232247	0.01235711	0.01213367
1730505000	0.01230443	-3.2E-5	-0.26	0.01235525	0.01266777	0.01211823
1730418600	0.01233643	-0.000698	-5.36	0.01303204	0.01306918	0.0122793
1730332200	0.01303439	0.00012329	0.95	0.01290919	0.01331668	0.01276817
1730245800	0.0129111	0.00034128	2.72	0.01256614	0.01313474	0.0125488
1730159400	0.01256982	0.00029013	2.36	0.01124672	0.01305585	0.01109364
1730073000	0.01227969	0.00012995	1.07	0.01213514	0.01236152	0.01206811
1729986600	0.01214974	0.00032296	2.73	0.0119409	0.01225445	0.01190067
1729900200	0.01182678	-0.000578	-4.66	0.01242527	0.01253405	0.01171247
1729813800	0.01240444	4.7E-5	0.38	0.01234496	0.01253052	0.012294
1729727400	0.0123574	-0.000496	-3.86	0.01283819	0.01285029	0.01204939
1729641000	0.01285333	-0.000212	-1.62	0.0130828	0.0130828	0.01277341
1729554600	0.01306526	-0.000365	-2.72	0.01346549	0.01354791	0.01302111
1729468200	0.01342987	0.00045183	3.48	0.01298823	0.01349156	0.0129188
1729381800	0.01297804	3.0E-5	0.23	0.01294241	0.01304458	0.01290081
1729295400	0.01294815	0.00019458	1.53	0.01124672	0.01310926	0.01109364
1729209000	0.01275357	-3.7E-5	-0.29	0.01124672	0.01305585	0.01109364