Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749945729 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00681482 | 7.736E-5 | 1.13517304932 | 0.00507405 | 0.0077696 | 0 | CX |
| 4 | 0.00669929 | 0.00019289 | 2.87926033953 | 0.00507405 | 0.0077696 | 0 | CX |
| 12 | 0.00534691 | 0.00154527 | 28.9002433181 | 0.0037773 | 0.0077696 | 0 | CX |
| 26 | 0.01045442 | -0.00356224 | -34.0740088881 | 0.0037773 | 0.0110835 | 0 | CX |
| 52 | 0.00939519 | -0.00250301 | -26.6413984177 | 0.0037773 | 0.0110835 | 0 | CX |
| 156 | 0.00324615 | 0.00364603 | 112.318592795 | 0.00239101 | 0.0110835 | 0 | CX |
| 260 | 0.0012708 | 0.00562138 | 442.349700976 | 0.00118737 | 0.01313936 | 0 | CX |
WEPについて
WePeed is a blockchain-based payment through the bio-medical and technology.
WEP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.00685721 | -0.000108 | -1.55 | 0.00696837 | 0.00696837 | 0.0067291 | 0 |
| 1749858600 | 0.00696532 | -0.000197 | -2.75 | 0.00715988 | 0.00715988 | 0.00665139 | 0 |
| 1749772200 | 0.00716256 | -0.000327 | -4.37 | 0.00746963 | 0.00751836 | 0.00708045 | 0 |
| 1749685800 | 0.00748996 | -9.0E-5 | -1.19 | 0.00759987 | 0.0077696 | 0.00742821 | 0 |
| 1749599400 | 0.00758046 | 0.00030839 | 4.24 | 0.00540369 | 0.0076235 | 0.00507405 | 0 |
| 1749513000 | 0.00727207 | 0.00049845 | 7.36 | 0.00540369 | 0.0072745 | 0.00507405 | 0 |
| 1749426600 | 0.00677362 | -5.0E-5 | -0.73 | 0.00681482 | 0.00687444 | 0.00673569 | 0 |
| 1749340200 | 0.00682354 | 0.00011677 | 1.74 | 0.00668447 | 0.0068655 | 0.00664316 | 0 |
| 1749253800 | 0.00670677 | 0.00018347 | 2.81 | 0.0064959 | 0.00683588 | 0.00643839 | 0 |
| 1749167400 | 0.0065233 | -0.000524 | -7.44 | 0.00705717 | 0.00713126 | 0.00647716 | 0 |
| 1749081000 | 0.00704756 | 4.3E-5 | 0.61 | 0.00701935 | 0.00722417 | 0.00698425 | 0 |
| 1748994600 | 0.00700482 | -4.8E-5 | -0.68 | 0.00703563 | 0.0071608 | 0.00698978 | 0 |
| 1748908200 | 0.00705272 | 0.00020372 | 2.97 | 0.00685524 | 0.00705896 | 0.00668922 | 0 |
| 1748821800 | 0.006849 | 1.4E-5 | 0.20 | 0.00682889 | 0.00687911 | 0.00669405 | 0 |
| 1748735400 | 0.00683499 | 2.1E-5 | 0.31 | 0.00682932 | 0.00688821 | 0.00671063 | 0 |
| 1748649000 | 0.00681431 | -0.000266 | -3.76 | 0.00711182 | 0.00714787 | 0.00678526 | 0 |
| 1748562600 | 0.00707991 | -0.000137 | -1.90 | 0.0072361 | 0.0075267 | 0.00707991 | 0 |
| 1748476200 | 0.00721685 | 2.5E-5 | 0.35 | 0.00717522 | 0.00726281 | 0.00704837 | 0 |
| 1748389800 | 0.00719199 | 0.00026803 | 3.87 | 0.00692666 | 0.00732391 | 0.00681012 | 0 |
| 1748303400 | 0.00692396 | 4.4E-5 | 0.64 | 0.00689013 | 0.00700836 | 0.00683861 | 0 |
| 1748217000 | 0.00687949 | 4.8E-5 | 0.70 | 0.00684193 | 0.00688821 | 0.00667167 | 0 |
| 1748130600 | 0.00683113 | 5.1E-5 | 0.75 | 0.00682163 | 0.00695452 | 0.00679325 | 0 |
| 1748044200 | 0.00677994 | -0.000418 | -5.81 | 0.00719998 | 0.00736722 | 0.00677462 | 0 |
| 1747957800 | 0.00719784 | 0.00027756 | 4.01 | 0.00690287 | 0.00726588 | 0.00688864 | 0 |
| 1747871400 | 0.00692028 | 9.8E-5 | 1.44 | 0.00681593 | 0.00705593 | 0.00665223 | 0 |
| 1747785000 | 0.00682273 | -1.3E-5 | -0.19 | 0.00682886 | 0.00698635 | 0.00660671 | 0 |
| 1747698600 | 0.00683575 | 0.00019373 | 2.92 | 0.0067457 | 0.00684236 | 0.00635779 | 0 |
| 1747612200 | 0.00664202 | -4.2E-5 | -0.63 | 0.00669929 | 0.00698303 | 0.00634203 | 0 |
| 1747525800 | 0.00668412 | -0.000189 | -2.75 | 0.00683734 | 0.00684128 | 0.00661896 | 0 |
| 1747439400 | 0.00687355 | -7.0E-6 | -0.10 | 0.0068797 | 0.00713955 | 0.00684674 | 0 |
| 1747353000 | 0.00688086 | -0.000154 | -2.19 | 0.0070602 | 0.00713645 | 0.00669743 | 0 |
| 1747266600 | 0.00703452 | -0.000198 | -2.74 | 0.00723726 | 0.00734958 | 0.00689053 | 0 |
| 1747180200 | 0.00723292 | 0.00050069 | 7.44 | 0.00674279 | 0.00738282 | 0.00653729 | 0 |
| 1747093800 | 0.00673223 | -3.6E-5 | -0.53 | 0.00678132 | 0.00707891 | 0.0065448 | 0 |
| 1747007400 | 0.00676857 | -0.00022 | -3.15 | 0.00540369 | 0.0068094 | 0.00507405 | 0 |
| 1746921000 | 0.00698841 | 0.00066844 | 10.58 | 0.00540369 | 0.00699661 | 0.00507405 | 0 |
| 1746834600 | 0.00631997 | 0.00038664 | 6.52 | 0.00593443 | 0.00669251 | 0.00590417 | 0 |
| 1746748200 | 0.00593333 | 0.00104166 | 21.29 | 0.0048915 | 0.00598444 | 0.00488497 | 0 |
| 1746661800 | 0.00489167 | -1.3E-5 | -0.27 | 0.00491759 | 0.00499046 | 0.00483313 | 0 |
| 1746575400 | 0.00490479 | -1.5E-5 | -0.30 | 0.00491362 | 0.00491362 | 0.0047389 | 0 |
| 1746489000 | 0.00491945 | 4.4E-5 | 0.90 | 0.00488916 | 0.00494226 | 0.00481739 | 0 |
| 1746402600 | 0.00487563 | -7.6E-5 | -1.53 | 0.00496451 | 0.00498892 | 0.00487466 | 0 |
| 1746316200 | 0.0049519 | -2.0E-5 | -0.40 | 0.00497647 | 0.00498752 | 0.00489666 | 0 |
| 1746229800 | 0.00497207 | 9.0E-6 | 0.18 | 0.0049653 | 0.0050447 | 0.00489944 | 0 |
| 1746143400 | 0.00496327 | 0.00012004 | 2.48 | 0.00485319 | 0.00504851 | 0.00484317 | 0 |
| 1746057000 | 0.00484323 | 2.0E-6 | 0.04 | 0.00485478 | 0.00490311 | 0.00470515 | 0 |
| 1745970600 | 0.00484172 | -1.7E-5 | -0.35 | 0.00485883 | 0.00497161 | 0.0048131 | 0 |
| 1745884200 | 0.00485835 | 1.5E-5 | 0.31 | 0.00483513 | 0.00492129 | 0.00473145 | 0 |
| 1745797800 | 0.00484374 | -7.2E-5 | -1.46 | 0.00493403 | 0.00498941 | 0.00482463 | 0 |
| 1745711400 | 0.00491597 | 8.7E-5 | 1.80 | 0.00484236 | 0.00496154 | 0.00481221 | 0 |
| 1745625000 | 0.00482849 | 4.9E-5 | 1.03 | 0.0047797 | 0.00493092 | 0.00470091 | 0 |
| 1745538600 | 0.0047794 | -0.000303 | -5.96 | 0.00540369 | 0.0054399 | 0.00471741 | 0 |
| 1745452200 | 0.0050821 | 0 | 0.00 | 0.00540369 | 0.0054399 | 0.00507405 | 0 |
| 1745365800 | 0.0050821 | 0.0008312 | 19.55 | 0.00540369 | 0.0054399 | 0.00507405 | 0 |
| 1745279400 | 0.0042509 | -2.9E-5 | -0.68 | 0.00429985 | 0.00447052 | 0.00423365 | 0 |
| 1745193000 | 0.00428022 | -8.2E-5 | -1.88 | 0.00435407 | 0.00437032 | 0.00423049 | 0 |
| 1745106600 | 0.00436247 | 6.9E-5 | 1.61 | 0.00429011 | 0.00437826 | 0.00428157 | 0 |
| 1745020200 | 0.0042937 | 2.1E-5 | 0.49 | 0.00427644 | 0.00432 | 0.00425042 | 0 |
| 1744933800 | 0.00427275 | 1.0E-5 | 0.23 | 0.00426848 | 0.00436028 | 0.00422396 | 0 |
| 1744847400 | 0.00426324 | -2.4E-5 | -0.56 | 0.00427553 | 0.00434802 | 0.00416259 | 0 |
| 1744761000 | 0.00428706 | -8.3E-5 | -1.90 | 0.00438285 | 0.00448048 | 0.00428492 | 0 |
| 1744674600 | 0.00437035 | 7.2E-5 | 1.67 | 0.00431046 | 0.00455746 | 0.00431046 | 0 |
| 1744588200 | 0.00429883 | -0.000147 | -3.31 | 0.00444039 | 0.0044473 | 0.00423362 | 0 |
| 1744501800 | 0.0044456 | 0.00021227 | 5.01 | 0.00423165 | 0.00449874 | 0.00417595 | 0 |
| 1744415400 | 0.00423333 | 0.00010989 | 2.67 | 0.00411129 | 0.00428735 | 0.0040662 | 0 |
| 1744329000 | 0.00412344 | -0.000367 | -8.17 | 0.00450792 | 0.00450792 | 0.00399278 | 0 |
| 1744242600 | 0.00449018 | -0.000592 | -11.65 | 0.00540369 | 0.0054399 | 0.0037773 | 0 |
| 1744156200 | 0.0050821 | 0 | 0.00 | 0.00540369 | 0.0054399 | 0.00507405 | 0 |
| 1744069800 | 0.0050821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0050821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0050821 | 0.00019178 | 3.92 | 0.00540369 | 0.0054399 | 0.00507405 | 0 |
| 1743810600 | 0.00489032 | -2.1E-5 | -0.43 | 0.00491051 | 0.00495185 | 0.0047662 | 0 |
| 1743724200 | 0.00491146 | 5.5E-5 | 1.13 | 0.00483858 | 0.00497399 | 0.00473898 | 0 |
| 1743637800 | 0.00485681 | -0.000296 | -5.74 | 0.00514949 | 0.00524221 | 0.0048132 | 0 |
| 1743551400 | 0.0051527 | 0.00022993 | 4.67 | 0.00492345 | 0.00519639 | 0.00491659 | 0 |
| 1743465000 | 0.00492277 | 5.4E-5 | 1.11 | 0.00540369 | 0.0054399 | 0.00480208 | 0 |
| 1743378600 | 0.00486837 | -5.6E-5 | -1.14 | 0.00493125 | 0.00498438 | 0.00479665 | 0 |
| 1743292200 | 0.00492471 | -0.000196 | -3.83 | 0.00511806 | 0.00516153 | 0.00487185 | 0 |
| 1743205800 | 0.00512082 | -0.000282 | -5.22 | 0.00540369 | 0.0054399 | 0.00503523 | 0 |
| 1743119400 | 0.00540307 | -1.2E-5 | -0.22 | 0.00542454 | 0.0054999 | 0.00537065 | 0 |
| 1743033000 | 0.00541503 | -0.000166 | -2.97 | 0.00557471 | 0.00560968 | 0.00535285 | 0 |
| 1742946600 | 0.00558141 | -1.0E-5 | -0.18 | 0.00561791 | 0.00565593 | 0.00551126 | 0 |
| 1742860200 | 0.00559161 | 0.00020749 | 3.85 | 0.00540035 | 0.00567491 | 0.00534535 | 0 |
| 1742773800 | 0.00538412 | 4.4E-5 | 0.82 | 0.00534691 | 0.00545324 | 0.00534581 | 0 |
| 1742687400 | 0.0053406 | 3.3E-5 | 0.62 | 0.00530739 | 0.00541144 | 0.00530739 | 0 |
| 1742601000 | 0.00530736 | -3.3E-5 | -0.62 | 0.00535995 | 0.00538593 | 0.00523419 | 0 |
| 1742514600 | 0.00534076 | -0.000228 | -4.09 | 0.0055566 | 0.00557803 | 0.00527455 | 0 |
| 1742428200 | 0.00556896 | 0.00036393 | 6.99 | 0.00522288 | 0.00558414 | 0.0052056 | 0 |
| 1742341800 | 0.00520503 | -9.0E-6 | -0.17 | 0.00520379 | 0.00522234 | 0.00505899 | 0 |
| 1742255400 | 0.00521372 | 0.00012123 | 2.38 | 0.00518321 | 0.00527366 | 0.00500353 | 0 |
| 1742169000 | 0.00509249 | -0.000143 | -2.73 | 0.00522911 | 0.00523997 | 0.00502696 | 0 |
| 1742082600 | 0.00523565 | 7.0E-5 | 1.35 | 0.00516469 | 0.00527431 | 0.00514225 | 0 |
