ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WePeed TokenWEP
US$ 0.006892
0.000053
(
0.77%
)
情報
ランク ランク 4449
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 103,382,700
開始日
2019/11/07
日数範囲 0.006776-0.0069
52 週間範囲 0.003777-0.011084
流通量"供給 0 / 15,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
2.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729WEP/ETHhttps://exchange.latoken.com/exchange/WEP-ETHETH1https://exchange.latoken.com/exchange/WEP-ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006814827.736E-51.135173049320.005074050.00776960CX
40.006699290.000192892.879260339530.005074050.00776960CX
120.005346910.0015452728.90024331810.00377730.00776960CX
260.01045442-0.00356224-34.07400888810.00377730.01108350CX
520.00939519-0.00250301-26.64139841770.00377730.01108350CX
1560.003246150.00364603112.3185927950.002391010.01108350CX
2600.00127080.00562138442.3497009760.001187370.013139360CX

WEPについて

WePeed is a blockchain-based payment through the bio-medical and technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.00685721-0.000108-1.550.006968370.006968370.00672910
17498586000.00696532-0.000197-2.750.007159880.007159880.006651390
17497722000.00716256-0.000327-4.370.007469630.007518360.007080450
17496858000.00748996-9.0E-5-1.190.007599870.00776960.007428210
17495994000.007580460.000308394.240.005403690.00762350.005074050
17495130000.007272070.000498457.360.005403690.00727450.005074050
17494266000.00677362-5.0E-5-0.730.006814820.006874440.006735690
17493402000.006823540.000116771.740.006684470.00686550.006643160
17492538000.006706770.000183472.810.00649590.006835880.006438390
17491674000.0065233-0.000524-7.440.007057170.007131260.006477160
17490810000.007047564.3E-50.610.007019350.007224170.006984250
17489946000.00700482-4.8E-5-0.680.007035630.00716080.006989780
17489082000.007052720.000203722.970.006855240.007058960.006689220
17488218000.0068491.4E-50.200.006828890.006879110.006694050
17487354000.006834992.1E-50.310.006829320.006888210.006710630
17486490000.00681431-0.000266-3.760.007111820.007147870.006785260
17485626000.00707991-0.000137-1.900.00723610.00752670.007079910
17484762000.007216852.5E-50.350.007175220.007262810.007048370
17483898000.007191990.000268033.870.006926660.007323910.006810120
17483034000.006923964.4E-50.640.006890130.007008360.006838610
17482170000.006879494.8E-50.700.006841930.006888210.006671670
17481306000.006831135.1E-50.750.006821630.006954520.006793250
17480442000.00677994-0.000418-5.810.007199980.007367220.006774620
17479578000.007197840.000277564.010.006902870.007265880.006888640
17478714000.006920289.8E-51.440.006815930.007055930.006652230
17477850000.00682273-1.3E-5-0.190.006828860.006986350.006606710
17476986000.006835750.000193732.920.00674570.006842360.006357790
17476122000.00664202-4.2E-5-0.630.006699290.006983030.006342030
17475258000.00668412-0.000189-2.750.006837340.006841280.006618960
17474394000.00687355-7.0E-6-0.100.00687970.007139550.006846740
17473530000.00688086-0.000154-2.190.00706020.007136450.006697430
17472666000.00703452-0.000198-2.740.007237260.007349580.006890530
17471802000.007232920.000500697.440.006742790.007382820.006537290
17470938000.00673223-3.6E-5-0.530.006781320.007078910.00654480
17470074000.00676857-0.00022-3.150.005403690.00680940.005074050
17469210000.006988410.0006684410.580.005403690.006996610.005074050
17468346000.006319970.000386646.520.005934430.006692510.005904170
17467482000.005933330.0010416621.290.00489150.005984440.004884970
17466618000.00489167-1.3E-5-0.270.004917590.004990460.004833130
17465754000.00490479-1.5E-5-0.300.004913620.004913620.00473890
17464890000.004919454.4E-50.900.004889160.004942260.004817390
17464026000.00487563-7.6E-5-1.530.004964510.004988920.004874660
17463162000.0049519-2.0E-5-0.400.004976470.004987520.004896660
17462298000.004972079.0E-60.180.00496530.00504470.004899440
17461434000.004963270.000120042.480.004853190.005048510.004843170
17460570000.004843232.0E-60.040.004854780.004903110.004705150
17459706000.00484172-1.7E-5-0.350.004858830.004971610.00481310
17458842000.004858351.5E-50.310.004835130.004921290.004731450
17457978000.00484374-7.2E-5-1.460.004934030.004989410.004824630
17457114000.004915978.7E-51.800.004842360.004961540.004812210
17456250000.004828494.9E-51.030.00477970.004930920.004700910
17455386000.0047794-0.000303-5.960.005403690.00543990.004717410
17454522000.005082100.000.005403690.00543990.005074050
17453658000.00508210.000831219.550.005403690.00543990.005074050
17452794000.0042509-2.9E-5-0.680.004299850.004470520.004233650
17451930000.00428022-8.2E-5-1.880.004354070.004370320.004230490
17451066000.004362476.9E-51.610.004290110.004378260.004281570
17450202000.00429372.1E-50.490.004276440.004320.004250420
17449338000.004272751.0E-50.230.004268480.004360280.004223960
17448474000.00426324-2.4E-5-0.560.004275530.004348020.004162590
17447610000.00428706-8.3E-5-1.900.004382850.004480480.004284920
17446746000.004370357.2E-51.670.004310460.004557460.004310460
17445882000.00429883-0.000147-3.310.004440390.00444730.004233620
17445018000.00444560.000212275.010.004231650.004498740.004175950
17444154000.004233330.000109892.670.004111290.004287350.00406620
17443290000.00412344-0.000367-8.170.004507920.004507920.003992780
17442426000.00449018-0.000592-11.650.005403690.00543990.00377730
17441562000.005082100.000.005403690.00543990.005074050
17440698000.005082100.000000
17439834000.005082100.000000
17438970000.00508210.000191783.920.005403690.00543990.005074050
17438106000.00489032-2.1E-5-0.430.004910510.004951850.00476620
17437242000.004911465.5E-51.130.004838580.004973990.004738980
17436378000.00485681-0.000296-5.740.005149490.005242210.00481320
17435514000.00515270.000229934.670.004923450.005196390.004916590
17434650000.004922775.4E-51.110.005403690.00543990.004802080
17433786000.00486837-5.6E-5-1.140.004931250.004984380.004796650
17432922000.00492471-0.000196-3.830.005118060.005161530.004871850
17432058000.00512082-0.000282-5.220.005403690.00543990.005035230
17431194000.00540307-1.2E-5-0.220.005424540.00549990.005370650
17430330000.00541503-0.000166-2.970.005574710.005609680.005352850
17429466000.00558141-1.0E-5-0.180.005617910.005655930.005511260
17428602000.005591610.000207493.850.005400350.005674910.005345350
17427738000.005384124.4E-50.820.005346910.005453240.005345810
17426874000.00534063.3E-50.620.005307390.005411440.005307390
17426010000.00530736-3.3E-5-0.620.005359950.005385930.005234190
17425146000.00534076-0.000228-4.090.00555660.005578030.005274550
17424282000.005568960.000363936.990.005222880.005584140.00520560
17423418000.00520503-9.0E-6-0.170.005203790.005222340.005058990
17422554000.005213720.000121232.380.005183210.005273660.005003530
17421690000.00509249-0.000143-2.730.005229110.005239970.005026960
17420826000.005235657.0E-51.350.005164690.005274310.005142250

最近閲覧した銘柄

Delayed Upgrade Clock