| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738022532 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00882346 | -0.00024999 | -2.83324228817 | 0.00819711 | 0.00922387 | 0 | CX |
| 4 | 0.00906152 | -0.00048805 | -5.3859617371 | 0.007956 | 0.01008109 | 0 | CX |
| 12 | 0.00650127 | 0.0020722 | 31.8737723552 | 0.00643077 | 0.0110835 | 0 | CX |
| 26 | 0.00876681 | -0.00019334 | -2.20536318227 | 0.005823 | 0.0110835 | 0 | CX |
| 52 | 0.00611841 | 0.00245506 | 40.1257843132 | 0.0038395 | 0.0110835 | 0 | CX |
| 156 | 0.00655684 | 0.00201663 | 30.7561264268 | 0.00239101 | 0.0110835 | 0 | CX |
| 260 | 0.0012708 | 0.00730267 | 574.651400692 | 0.00118737 | 0.01313936 | 0 | CX |
WePeed is a blockchain-based payment through the bio-medical and technology.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738021800 | 0.00855127 | -0.000189 | -2.16 | 0.00858262 | 0.00898128 | 0.00819711 | 0 |
| 1737935400 | 0.00873987 | -0.000232 | -2.59 | 0.00894677 | 0.00907089 | 0.00873987 | 0 |
| 1737849000 | 0.00897215 | 3.0E-5 | 0.34 | 0.00893799 | 0.00904305 | 0.00883872 | 0 |
| 1737762600 | 0.00894237 | -5.0E-5 | -0.56 | 0.00901284 | 0.00922387 | 0.00884773 | 0 |
| 1737676200 | 0.00899248 | 0.00023182 | 2.65 | 0.00875793 | 0.00903136 | 0.00861748 | 0 |
| 1737589800 | 0.00876066 | -0.000208 | -2.32 | 0.0089981 | 0.00908587 | 0.00872324 | 0 |
| 1737503400 | 0.00896869 | 0.00016591 | 1.88 | 0.00882346 | 0.00908231 | 0.00865479 | 0 |
| 1737417000 | 0.00880278 | 9.8E-5 | 1.13 | 0.00858262 | 0.00925179 | 0.00854466 | 0 |
| 1737330600 | 0.00870466 | -0.000235 | -2.63 | 0.00890222 | 0.00929658 | 0.00844927 | 0 |
| 1737244200 | 0.00893926 | -0.000457 | -4.86 | 0.00938644 | 0.00943663 | 0.00872785 | 0 |
| 1737157800 | 0.00939645 | 0.00048192 | 5.41 | 0.008928 | 0.00951898 | 0.008928 | 0 |
| 1737071400 | 0.00891453 | -0.000376 | -4.05 | 0.00930166 | 0.00932839 | 0.00882103 | 0 |
| 1736985000 | 0.00929007 | 0.00058136 | 6.68 | 0.00870002 | 0.00938079 | 0.00860317 | 0 |
| 1736898600 | 0.00870871 | 0.00025925 | 3.07 | 0.00846331 | 0.00878042 | 0.00844449 | 0 |
| 1736812200 | 0.00844946 | -0.000359 | -4.08 | 0.00858262 | 0.00893548 | 0.007956 | 0 |
| 1736725800 | 0.00880875 | -6.9E-5 | -0.78 | 0.00886185 | 0.00890049 | 0.00871246 | 0 |
| 1736639400 | 0.00887743 | 4.1E-5 | 0.46 | 0.0088186 | 0.00895568 | 0.00870134 | 0 |
| 1736553000 | 0.00883645 | 0.000162 | 1.87 | 0.00858262 | 0.00896783 | 0.00854466 | 0 |
| 1736466600 | 0.00867445 | -0.000316 | -3.51 | 0.00897172 | 0.00905779 | 0.00855335 | 0 |
| 1736380200 | 0.00899078 | -0.000127 | -1.39 | 0.00912875 | 0.00921356 | 0.00867496 | 0 |
| 1736293800 | 0.00911825 | -0.000835 | -8.39 | 0.00996108 | 0.00999183 | 0.00906751 | 0 |
| 1736207400 | 0.00995292 | 0.00012598 | 1.28 | 0.00858262 | 0.01008109 | 0.00854466 | 0 |
| 1736121000 | 0.00982694 | -4.8E-5 | -0.49 | 0.00986993 | 0.00990665 | 0.00972348 | 0 |
| 1736034600 | 0.00987465 | 0.00014113 | 1.45 | 0.00973817 | 0.00990797 | 0.00965214 | 0 |
| 1735948200 | 0.00973352 | 0.00042776 | 4.60 | 0.00931969 | 0.00979406 | 0.00924998 | 0 |
| 1735861800 | 0.00930576 | 0.00025847 | 2.86 | 0.00858262 | 0.00942499 | 0.00854466 | 0 |
| 1735775400 | 0.00904729 | 4.8E-5 | 0.53 | 0.0090066 | 0.00908995 | 0.00894202 | 0 |
| 1735689000 | 0.0089988 | -5.5E-5 | -0.61 | 0.00906152 | 0.00929415 | 0.00894585 | 0 |
| 1735602600 | 0.00905372 | -5.0E-6 | -0.06 | 0.00858262 | 0.0092344 | 0.00854466 | 0 |
| 1735516200 | 0.00905836 | -0.000109 | -1.19 | 0.00916601 | 0.00919568 | 0.00897269 | 0 |
| 1735429800 | 0.0091669 | 0.00018854 | 2.10 | 0.00898954 | 0.00919368 | 0.00897431 | 0 |
| 1735343400 | 0.00897836 | -1.2E-5 | -0.13 | 0.00899405 | 0.00926245 | 0.00892385 | 0 |
| 1735257000 | 0.00899073 | -0.000438 | -4.65 | 0.00946676 | 0.00947899 | 0.00891718 | 0 |
| 1735170600 | 0.00942858 | -4.0E-6 | -0.04 | 0.00941427 | 0.00955986 | 0.00929383 | 0 |
| 1735084200 | 0.00943261 | 0.00020974 | 2.27 | 0.00922106 | 0.00953874 | 0.00906792 | 0 |
| 1734997800 | 0.00922287 | 0.00038556 | 4.36 | 0.00858262 | 0.00932288 | 0.00854466 | 0 |
| 1734911400 | 0.00883731 | -0.000165 | -1.83 | 0.00904254 | 0.00915953 | 0.0087687 | 0 |
| 1734825000 | 0.00900263 | -0.000356 | -3.80 | 0.00937899 | 0.00959358 | 0.00889083 | 0 |
| 1734738600 | 0.00935825 | 6.9E-5 | 0.74 | 0.00922762 | 0.00942097 | 0.0084119 | 0 |
| 1734652200 | 0.00928889 | -0.000501 | -5.12 | 0.00977086 | 0.01003338 | 0.00900595 | 0 |
| 1734565800 | 0.00978968 | -0.000686 | -6.55 | 0.01049662 | 0.01053764 | 0.00978145 | 0 |
| 1734479400 | 0.01047556 | -0.000315 | -2.92 | 0.01073511 | 0.0109108 | 0.0103947 | 0 |
| 1734393000 | 0.01079087 | 0.00011804 | 1.11 | 0.00858262 | 0.0110835 | 0.00854466 | 0 |
| 1734306600 | 0.01067283 | 0.0002359 | 2.26 | 0.01045442 | 0.01067283 | 0.01035544 | 0 |
| 1734220200 | 0.01043693 | -0.0001 | -0.95 | 0.01055781 | 0.0106461 | 0.01032882 | 0 |
| 1734133800 | 0.01053685 | 6.7E-5 | 0.64 | 0.01049471 | 0.01070182 | 0.01041095 | 0 |
| 1734047400 | 0.01047027 | 0.00011739 | 1.13 | 0.01035128 | 0.01075931 | 0.0102648 | 0 |
| 1733961000 | 0.01035288 | 0.00058026 | 5.94 | 0.00981765 | 0.01039705 | 0.00962493 | 0 |
| 1733874600 | 0.00977262 | -0.000245 | -2.45 | 0.00998568 | 0.01019447 | 0.00950065 | 0 |
| 1733788200 | 0.01001791 | -0.000764 | -7.09 | 0.00858262 | 0.01063943 | 0.00854466 | 0 |
| 1733701800 | 0.01078166 | -3.9E-5 | -0.36 | 0.01080958 | 0.01083523 | 0.01062452 | 0 |
| 1733615400 | 0.01082052 | -2.5E-5 | -0.23 | 0.01081093 | 0.0108639 | 0.0107447 | 0 |
| 1733529000 | 0.01084511 | 0.00060993 | 5.96 | 0.01023165 | 0.0110484 | 0.01022735 | 0 |
| 1733442600 | 0.01023518 | -0.000117 | -1.13 | 0.01034953 | 0.01067229 | 0.01009967 | 0 |
| 1733356200 | 0.01035225 | 0.00057296 | 5.86 | 0.0097758 | 0.01052019 | 0.0097758 | 0 |
| 1733269800 | 0.00977929 | -4.8E-5 | -0.49 | 0.00982017 | 0.00990999 | 0.00950486 | 0 |
| 1733183400 | 0.00982692 | -0.000197 | -1.97 | 0.01001616 | 0.01014959 | 0.00964953 | 0 |
| 1733097000 | 0.01002412 | 2.2E-5 | 0.22 | 0.0100312 | 0.01010996 | 0.00989012 | 0 |
| 1733010600 | 0.01000231 | 0.00029576 | 3.05 | 0.00968392 | 0.0100812 | 0.00965568 | 0 |
| 1732924200 | 0.00970655 | 3.8E-5 | 0.39 | 0.00966975 | 0.00985062 | 0.00955843 | 0 |
| 1732837800 | 0.00966861 | -0.000229 | -2.31 | 0.0098578 | 0.00987849 | 0.00954698 | 0 |
| 1732751400 | 0.00989736 | 0.00091665 | 10.21 | 0.00900158 | 0.00994558 | 0.00891413 | 0 |
| 1732665000 | 0.00898071 | -0.000238 | -2.58 | 0.00921512 | 0.00934659 | 0.00878663 | 0 |
| 1732578600 | 0.00921917 | 0.00014024 | 1.54 | 0.00858262 | 0.0095543 | 0.00854466 | 0 |
| 1732492200 | 0.00907893 | -0.000103 | -1.12 | 0.00922247 | 0.00932272 | 0.00888802 | 0 |
| 1732405800 | 0.00918202 | 0.00020647 | 2.30 | 0.00899302 | 0.00944859 | 0.00897191 | 0 |
| 1732319400 | 0.00897555 | -0.000133 | -1.46 | 0.00907966 | 0.00925932 | 0.00882881 | 0 |
| 1732233000 | 0.00910836 | 0.00080109 | 9.64 | 0.00830352 | 0.00913896 | 0.00820052 | 0 |
| 1732146600 | 0.00830727 | -9.9E-5 | -1.18 | 0.00840677 | 0.00853443 | 0.00819617 | 0 |
| 1732060200 | 0.00840607 | -0.000282 | -3.25 | 0.0086832 | 0.0086832 | 0.0083036 | 0 |
| 1731973800 | 0.00868857 | 0.00039474 | 4.76 | 0.00858262 | 0.00868857 | 0.00825233 | 0 |
| 1731887400 | 0.00829383 | -0.000151 | -1.79 | 0.0084689 | 0.00852992 | 0.00823397 | 0 |
| 1731801000 | 0.00844484 | 8.7E-5 | 1.04 | 0.0083319 | 0.00868887 | 0.00830069 | 0 |
| 1731714600 | 0.00835763 | 0.00010085 | 1.22 | 0.00829658 | 0.00845356 | 0.00814268 | 0 |
| 1731628200 | 0.00825678 | -0.000369 | -4.28 | 0.0086175 | 0.0087545 | 0.00820162 | 0 |
| 1731541800 | 0.00862623 | -0.000151 | -1.72 | 0.00876198 | 0.00901003 | 0.00842724 | 0 |
| 1731455400 | 0.00877683 | -0.000307 | -3.38 | 0.00906052 | 0.0092877 | 0.00868584 | 0 |
| 1731369000 | 0.00908388 | 0.00047939 | 5.57 | 0.00859458 | 0.00913628 | 0.00842319 | 0 |
| 1731282600 | 0.00860449 | 0.00013249 | 1.56 | 0.00841598 | 0.00876484 | 0.00835447 | 0 |
| 1731196200 | 0.008472 | 0.00048198 | 6.03 | 0.00799578 | 0.0085243 | 0.0079944 | 0 |
| 1731109800 | 0.00799002 | 0.00015768 | 2.01 | 0.00791491 | 0.00805944 | 0.00780521 | 0 |
| 1731023400 | 0.00783234 | 0.00047987 | 6.53 | 0.0073235 | 0.00788229 | 0.0073026 | 0 |
| 1730937000 | 0.00735247 | 0.00079876 | 12.19 | 0.00655157 | 0.00740861 | 0.00654901 | 0 |
| 1730850600 | 0.00655371 | 9.4E-5 | 1.46 | 0.00650127 | 0.00669078 | 0.00643077 | 0 |
| 1730764200 | 0.00645931 | -0.000175 | -2.64 | 0.00858262 | 0.00865674 | 0.00638064 | 0 |
| 1730677800 | 0.00663457 | -8.1E-5 | -1.21 | 0.00673396 | 0.00673471 | 0.00650953 | 0 |
| 1730591400 | 0.00671525 | -6.5E-5 | -0.96 | 0.00678993 | 0.00680902 | 0.0066859 | 0 |
| 1730505000 | 0.00677999 | -1.8E-5 | -0.26 | 0.00680799 | 0.0069802 | 0.00667739 | 0 |
| 1730418600 | 0.00679762 | -0.000385 | -5.36 | 0.00718092 | 0.00720138 | 0.00676614 | 0 |
| 1730332200 | 0.00718221 | 6.8E-5 | 0.96 | 0.00711323 | 0.00733776 | 0.00703552 | 0 |
| 1730245800 | 0.00711428 | 0.00018806 | 2.72 | 0.0069242 | 0.00723751 | 0.00691464 | 0 |
| 1730159400 | 0.00692622 | 0.00015986 | 2.36 | 0.00858262 | 0.00865674 | 0.00671792 | 0 |
| 1730073000 | 0.00676636 | 7.2E-5 | 1.08 | 0.00668671 | 0.00681145 | 0.00664977 | 0 |
| 1729986600 | 0.00669475 | 0.00017795 | 2.73 | 0.00657968 | 0.00675245 | 0.00655751 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
