| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726012933 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 10 時間s 前 |
| 1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726012933 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726012200 | 0.00360661 | 3.9E-5 | 1.09 | 0.00355842 | 0.0036207 | 0.0035064 | 0 |
| 1725925800 | 0.00356722 | 9.2E-5 | 2.65 | 0.00405442 | 0.00408214 | 0.00343496 | 0 |
| 1725839400 | 0.00347514 | 4.8E-5 | 1.40 | 0.00342641 | 0.00351531 | 0.00338795 | 0 |
| 1725753000 | 0.00342705 | 7.1E-5 | 2.12 | 0.00336506 | 0.00348681 | 0.00335614 | 0 |
| 1725666600 | 0.00335594 | -0.000221 | -6.18 | 0.00357913 | 0.00363284 | 0.00325657 | 0 |
| 1725580200 | 0.00357649 | -0.000115 | -3.12 | 0.00369863 | 0.00372335 | 0.00354807 | 0 |
| 1725493800 | 0.00369173 | -5.0E-6 | -0.14 | 0.00365355 | 0.00375692 | 0.00349326 | 0 |
| 1725407400 | 0.00369638 | -0.000134 | -3.50 | 0.00383013 | 0.00385077 | 0.0036799 | 0 |
| 1725321000 | 0.00383067 | 0.00016041 | 4.37 | 0.00405442 | 0.00408214 | 0.00367594 | 0 |
| 1725234600 | 0.00367026 | -0.000122 | -3.22 | 0.00379209 | 0.00379793 | 0.00363386 | 0 |
| 1725148200 | 0.00379248 | -2.3E-5 | -0.60 | 0.003813 | 0.00382301 | 0.00376452 | 0 |
| 1725061800 | 0.00381572 | -6.2E-7 | -0.02 | 0.00381383 | 0.00383358 | 0.00368613 | 0 |
| 1724975400 | 0.00381634 | -8.0E-6 | -0.21 | 0.00381699 | 0.00391953 | 0.00378717 | 0 |
| 1724889000 | 0.00382449 | 0.00010423 | 2.80 | 0.00371259 | 0.00385702 | 0.0036548 | 0 |
| 1724802600 | 0.00372026 | -0.000331 | -8.17 | 0.00405607 | 0.00407692 | 0.00363704 | 0 |
| 1724716200 | 0.00405149 | -9.4E-5 | -2.27 | 0.0041446 | 0.00417219 | 0.00402872 | 0 |
| 1724629800 | 0.00414573 | -2.3E-5 | -0.55 | 0.00418331 | 0.00421549 | 0.00413226 | 0 |
| 1724543400 | 0.00416917 | -6.0E-6 | -0.14 | 0.00417877 | 0.00425397 | 0.00413213 | 0 |
| 1724457000 | 0.00417468 | 0.00021296 | 5.38 | 0.00395988 | 0.0042215 | 0.00395982 | 0 |
| 1724370600 | 0.00396172 | -8.0E-6 | -0.20 | 0.00405442 | 0.00408214 | 0.00389957 | 0 |
| 1724284200 | 0.00396977 | 7.5E-5 | 1.93 | 0.00389287 | 0.00399151 | 0.003844 | 0 |
| 1724197800 | 0.00389506 | -8.4E-5 | -2.11 | 0.00397978 | 0.00406834 | 0.00386076 | 0 |
| 1724111400 | 0.00397885 | 1.1E-5 | 0.28 | 0.00405442 | 0.00408214 | 0.00387771 | 0 |
| 1724025000 | 0.00396834 | 2.2E-5 | 0.56 | 0.00394505 | 0.00404749 | 0.00392455 | 0 |
| 1723938600 | 0.00394658 | 2.8E-5 | 0.71 | 0.00391665 | 0.00396557 | 0.00390937 | 0 |
| 1723852200 | 0.00391876 | 3.1E-5 | 0.80 | 0.00388186 | 0.00396877 | 0.00385439 | 0 |
| 1723765800 | 0.00388821 | -0.000133 | -3.31 | 0.00402427 | 0.00403693 | 0.00382102 | 0 |
| 1723679400 | 0.00402167 | -5.0E-5 | -1.23 | 0.00407739 | 0.00417984 | 0.00399022 | 0 |
| 1723593000 | 0.00407162 | -6.5E-5 | -1.57 | 0.00411209 | 0.00412868 | 0.00394658 | 0 |
| 1723506600 | 0.00413625 | 0.00027342 | 7.08 | 0.00405442 | 0.00415109 | 0.00382564 | 0 |
| 1723420200 | 0.00386283 | -7.3E-5 | -1.85 | 0.00394061 | 0.00408901 | 0.00383973 | 0 |
| 1723333800 | 0.00393601 | 1.9E-5 | 0.49 | 0.00391633 | 0.00398843 | 0.00390082 | 0 |
| 1723247400 | 0.00391687 | -0.000133 | -3.28 | 0.00405442 | 0.00408214 | 0.00386448 | 0 |
| 1723161000 | 0.00405007 | 0.00050624 | 14.29 | 0.0035293 | 0.00410706 | 0.0035067 | 0 |
| 1723074600 | 0.00354383 | -0.000162 | -4.37 | 0.00371681 | 0.00384744 | 0.00349558 | 0 |
| 1722988200 | 0.00370573 | 2.6E-5 | 0.71 | 0.00365803 | 0.00384991 | 0.00365803 | 0 |
| 1722901800 | 0.00367973 | -0.000402 | -9.85 | 0.00438381 | 0.00442242 | 0.00330286 | 0 |
| 1722815400 | 0.00408156 | -0.000308 | -7.02 | 0.00438381 | 0.00442242 | 0.00400301 | 0 |
| 1722729000 | 0.00438987 | -0.000116 | -2.57 | 0.00450855 | 0.00455328 | 0.00431944 | 0 |
| 1722642600 | 0.00450573 | -0.00033 | -6.82 | 0.00483203 | 0.00485327 | 0.00448056 | 0 |
| 1722556200 | 0.00483612 | -4.0E-5 | -0.82 | 0.00488752 | 0.00489021 | 0.00464984 | 0 |
| 1722469800 | 0.00487652 | -7.1E-5 | -1.44 | 0.00494573 | 0.00505474 | 0.00485535 | 0 |
| 1722383400 | 0.00494712 | -5.9E-5 | -1.18 | 0.00500865 | 0.0050821 | 0.004888 | 0 |
| 1722297000 | 0.00500584 | 6.3E-5 | 1.27 | 0.00503819 | 0.00512829 | 0.00469827 | 0 |
| 1722210600 | 0.0049425 | 2.6E-5 | 0.53 | 0.00490292 | 0.00495559 | 0.00483544 | 0 |
| 1722124200 | 0.00491634 | -3.2E-5 | -0.65 | 0.00493735 | 0.00502016 | 0.00484178 | 0 |
| 1722037800 | 0.00494882 | 0.00015525 | 3.24 | 0.00479225 | 0.00496065 | 0.00479123 | 0 |
| 1721951400 | 0.00479357 | -0.000242 | -4.81 | 0.00503819 | 0.00504472 | 0.00467298 | 0 |
| 1721865000 | 0.00503598 | -0.00022 | -4.19 | 0.00525972 | 0.00526633 | 0.0049937 | 0 |
| 1721778600 | 0.00525578 | 5.5E-5 | 1.06 | 0.00519754 | 0.00534586 | 0.00513878 | 0 |
| 1721692200 | 0.00520037 | -0.000118 | -2.22 | 0.00479991 | 0.00529553 | 0.00477868 | 0 |
| 1721605800 | 0.00531868 | -4.7E-7 | -0.01 | 0.0053108 | 0.00535288 | 0.00517868 | 0 |
| 1721519400 | 0.00531915 | 2.4E-5 | 0.45 | 0.00529412 | 0.00534481 | 0.00525942 | 0 |
| 1721433000 | 0.0052954 | 0.00011508 | 2.22 | 0.00516059 | 0.0053465 | 0.00510106 | 0 |
| 1721346600 | 0.00518032 | 5.8E-5 | 1.13 | 0.0051198 | 0.00526912 | 0.00511056 | 0 |
| 1721260200 | 0.00512211 | -8.8E-5 | -1.69 | 0.00520965 | 0.00531009 | 0.00510047 | 0 |
| 1721173800 | 0.00521034 | -5.6E-5 | -1.06 | 0.00526737 | 0.00528223 | 0.00505933 | 0 |
| 1721087400 | 0.00526588 | 0.00034581 | 7.03 | 0.00479991 | 0.00527322 | 0.00477868 | 0 |
| 1721001000 | 0.00492007 | 0.00012128 | 2.53 | 0.00479991 | 0.00493304 | 0.00477868 | 0 |
| 1720914600 | 0.00479879 | 7.0E-5 | 1.48 | 0.00472891 | 0.00483486 | 0.00470315 | 0 |
| 1720828200 | 0.00472882 | 4.8E-5 | 1.03 | 0.00467761 | 0.00476841 | 0.00460157 | 0 |
| 1720741800 | 0.00468042 | -4.0E-6 | -0.09 | 0.0046764 | 0.0048522 | 0.00461569 | 0 |
| 1720655400 | 0.00468456 | 4.8E-5 | 1.04 | 0.00462472 | 0.00475557 | 0.00457362 | 0 |
| 1720569000 | 0.00463609 | 8.3E-5 | 1.82 | 0.00455332 | 0.00469092 | 0.00453613 | 0 |
| 1720482600 | 0.00455284 | 0.00013866 | 3.14 | 0.00555689 | 0.00557747 | 0.00438381 | 0 |
| 1720396200 | 0.00441418 | -0.000216 | -4.67 | 0.00462362 | 0.0046393 | 0.00441418 | 0 |
| 1720309800 | 0.00463011 | 0.00012717 | 2.82 | 0.00450004 | 0.00465076 | 0.00446715 | 0 |
| 1720223400 | 0.00450294 | -0.000137 | -2.95 | 0.00460038 | 0.00469164 | 0.00427648 | 0 |
| 1720137000 | 0.00463988 | -0.000335 | -6.73 | 0.00497966 | 0.00499746 | 0.00461736 | 0 |
| 1720050600 | 0.0049752 | -0.000184 | -3.57 | 0.00516102 | 0.00517268 | 0.00490769 | 0 |
| 1719964200 | 0.00515897 | -3.2E-5 | -0.62 | 0.00518897 | 0.00522443 | 0.00513176 | 0 |
| 1719877800 | 0.00519116 | 4.0E-6 | 0.08 | 0.00555689 | 0.00557747 | 0.0051677 | 0 |
| 1719791400 | 0.00518731 | 9.6E-5 | 1.89 | 0.00509467 | 0.00521446 | 0.00505943 | 0 |
| 1719705000 | 0.00509146 | -4.0E-6 | -0.08 | 0.00509575 | 0.00513711 | 0.00508406 | 0 |
| 1719618600 | 0.00509581 | -0.000103 | -1.98 | 0.00520789 | 0.00525757 | 0.0050779 | 0 |
| 1719532200 | 0.00519914 | 0.00011535 | 2.27 | 0.00508654 | 0.00523731 | 0.00507822 | 0 |
| 1719445800 | 0.00508379 | -4.1E-5 | -0.80 | 0.00555689 | 0.00557747 | 0.00502203 | 0 |
| 1719359400 | 0.00512494 | 6.2E-5 | 1.22 | 0.00506775 | 0.0051725 | 0.00503665 | 0 |
| 1719273000 | 0.00506322 | -0.0001 | -1.94 | 0.00516196 | 0.00517907 | 0.00489095 | 0 |
| 1719186600 | 0.00516294 | -0.000113 | -2.14 | 0.00527606 | 0.00531239 | 0.00514816 | 0 |
| 1719100200 | 0.00527609 | -3.5E-5 | -0.66 | 0.00531458 | 0.00531458 | 0.00524999 | 0 |
| 1719013800 | 0.00531122 | 7.0E-6 | 0.13 | 0.00530114 | 0.00535415 | 0.00520365 | 0 |
| 1718927400 | 0.00530446 | -5.9E-5 | -1.10 | 0.00536429 | 0.00546009 | 0.00526308 | 0 |
| 1718841000 | 0.00536364 | 0.00011119 | 2.12 | 0.00525519 | 0.00541295 | 0.00523195 | 0 |
| 1718754600 | 0.00525245 | -3.8E-5 | -0.72 | 0.00530535 | 0.00530585 | 0.00509748 | 0 |
| 1718668200 | 0.0052909 | -0.000175 | -3.20 | 0.00555689 | 0.00557747 | 0.00524253 | 0 |
| 1718581800 | 0.00546577 | 8.3E-5 | 1.54 | 0.00537934 | 0.00551119 | 0.00534641 | 0 |
| 1718495400 | 0.00538302 | 0.00012895 | 2.45 | 0.00525434 | 0.00542062 | 0.00524353 | 0 |
| 1718409000 | 0.00525407 | 1.2E-5 | 0.23 | 0.00524779 | 0.00532521 | 0.00507947 | 0 |
| 1718322600 | 0.00524211 | -0.000134 | -2.49 | 0.00537022 | 0.00537442 | 0.00517999 | 0 |
| 1718236200 | 0.00537576 | 9.2E-5 | 1.74 | 0.00528506 | 0.00551619 | 0.00523222 | 0 |
| 1718149800 | 0.00528329 | -0.000253 | -4.57 | 0.00553869 | 0.00554209 | 0.00518556 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
