Vertex MarketVTEX

US$ 0.00591

0.00000513

(

0.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2412

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005323

取引所

要求

US$ 1.10

最終取引時間

23:09:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.136494

完全希薄化時価総額

US$ 232,152

開始日

2018/12/19

日数範囲 0.005886-0.005954

52 週間範囲 0.003031-0.00618

流通量"供給 39,283,333 / 39,283,333

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	6 時間s 前
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00604611	-0.00013642	-2.25632679525	0.00531332	0.00607574	CX
4	0.00465969	0.00125	26.8258188849	0.00455482	0.00617892	CX
12	0.00386479	0.0020449	52.9110249199	0.00341865	0.00617892	CX
26	0.00524779	0.0006619	12.6129284899	0.00325657	0.00617892	CX
52	0.00341383	0.00249586	73.1102603234	0.00303052	0.0061795	CX
156	0.00570822	0.00020147	3.52947153403	0.00133719	0.00626672	CX
260	0.00071071	0.00519898	731.51918504	0.00066405	1.1110393	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734133800	0.00589283	3.7E-5	0.63	0.00586926	0.00598509	0.00582242
1734047400	0.00585559	6.6E-5	1.14	0.00578905	0.00601724	0.00574068
1733961000	0.00578994	0.00032452	5.94	0.00549061	0.00581464	0.00538283
1733874600	0.00546542	-0.000137	-2.45	0.00558458	0.00570135	0.00531332
1733788200	0.00560261	-0.000427	-7.08	0.00578807	0.00596857	0.005372
1733701800	0.00602974	-2.2E-5	-0.36	0.00604536	0.0060597	0.00594186
1733615400	0.00605147	-1.4E-5	-0.23	0.00604611	0.00607574	0.00600907
1733529000	0.00606523	0.00034111	5.96	0.00572214	0.00617892	0.00571974
1733442600	0.00572412	-6.5E-5	-1.12	0.00578807	0.00596857	0.00564833
1733356200	0.00578959	0.00032044	5.86	0.00546721	0.00588351	0.00546721
1733269800	0.00546915	-2.7E-5	-0.49	0.00549202	0.00554225	0.00531568
1733183400	0.00549579	-0.00011	-1.96	0.00560163	0.00567625	0.00539658
1733097000	0.00560608	1.2E-5	0.21	0.00561004	0.00565408	0.00553114
1733010600	0.00559388	0.0001654	3.05	0.00541582	0.005638	0.00540003
1732924200	0.00542848	2.1E-5	0.39	0.00540789	0.00550905	0.00534564
1732837800	0.00540726	-0.000128	-2.31	0.00551307	0.00552463	0.00533923
1732751400	0.00553519	0.00051265	10.21	0.00503421	0.00556216	0.00498531
1732665000	0.00502254	-0.000133	-2.58	0.00515364	0.00522716	0.004914
1732578600	0.00515591	7.8E-5	1.54	0.00463994	0.00534333	0.00455482
1732492200	0.00507748	-5.8E-5	-1.13	0.00515775	0.00521381	0.0049707
1732405800	0.00513513	0.00011547	2.30	0.00502943	0.00528421	0.00501762
1732319400	0.00501966	-7.4E-5	-1.45	0.00507788	0.00517836	0.00493759
1732233000	0.00509393	0.00044801	9.64	0.00464382	0.00511104	0.00458621
1732146600	0.00464592	-5.5E-5	-1.17	0.00470156	0.00477295	0.00458378
1732060200	0.00470117	-0.000158	-3.25	0.00485616	0.00485616	0.00464386
1731973800	0.00485916	0.00022076	4.76	0.00463994	0.00485916	0.00455482
1731887400	0.0046384	-8.4E-5	-1.78	0.00473631	0.00477043	0.00460492
1731801000	0.00472285	4.9E-5	1.05	0.00465969	0.00485933	0.00464223
1731714600	0.00467408	5.6E-5	1.21	0.00463994	0.00472773	0.00455387
1731628200	0.00461768	-0.000207	-4.29	0.00481942	0.00489603	0.00458683
1731541800	0.00482429	-8.4E-5	-1.71	0.00490022	0.00503894	0.00471301
1731455400	0.00490852	-0.000172	-3.39	0.00506718	0.00519423	0.00485763
1731369000	0.00508024	0.0002681	5.57	0.0048066	0.00510955	0.00471074
1731282600	0.00481214	7.4E-5	1.56	0.00470671	0.00490182	0.00467231
1731196200	0.00473804	0.00026955	6.03	0.00447171	0.00476729	0.00447094
1731109800	0.00446849	8.8E-5	2.01	0.00442648	0.00450731	0.00436513
1731023400	0.00438031	0.00026837	6.53	0.00409573	0.00440824	0.00408405
1730937000	0.00411194	0.00044672	12.19	0.00366403	0.00414333	0.00366259
1730850600	0.00366522	5.3E-5	1.47	0.00363589	0.00374188	0.00359647
1730764200	0.00361243	-9.8E-5	-2.64	0.00387242	0.00397885	0.00356843
1730677800	0.00371044	-4.5E-5	-1.20	0.00376603	0.00376645	0.00364051
1730591400	0.00375556	-3.6E-5	-0.95	0.00379733	0.003808	0.00373915
1730505000	0.00379177	-1.0E-5	-0.26	0.00380743	0.00390374	0.00373439
1730418600	0.00380163	-0.000215	-5.35	0.00401599	0.00402744	0.00378402
1730332200	0.00401672	3.8E-5	0.96	0.00397814	0.00410371	0.00393468
1730245800	0.00397872	0.00010517	2.72	0.00387242	0.00404764	0.00386707
1730159400	0.00387355	8.9E-5	2.35	0.00346582	0.00402333	0.00341865
1730073000	0.00378415	4.0E-5	1.07	0.0037396	0.00380936	0.00371894
1729986600	0.0037441	0.0001	2.74	0.00367974	0.00377637	0.00366735
1729900200	0.00364458	-0.000178	-4.66	0.00382901	0.00386253	0.00360935
1729813800	0.00382259	1.4E-5	0.37	0.00380426	0.00386144	0.00378855
1729727400	0.00380809	-0.000153	-3.86	0.00395626	0.00395999	0.00371318
1729641000	0.00396092	-6.5E-5	-1.61	0.00403163	0.00403163	0.00393629
1729554600	0.00402623	-0.000112	-2.71	0.00414957	0.00417496	0.00401262
1729468200	0.00413859	0.00013924	3.48	0.00400249	0.0041576	0.00398109
1729381800	0.00399935	9.0E-6	0.23	0.00398837	0.00401986	0.00397555
1729295400	0.00399014	6.0E-5	1.53	0.00346582	0.00403979	0.00341865
1729209000	0.00393018	-1.1E-5	-0.28	0.00346582	0.00402333	0.00341865
1729122600	0.00394144	1.9E-5	0.48	0.00393537	0.00399237	0.00391479
1729036200	0.00392264	-4.6E-5	-1.16	0.00396998	0.0040504	0.00384595
1728949800	0.00396876	0.00024224	6.50	0.00346582	0.00402333	0.00341865
1728863400	0.00372652	-1.3E-5	-0.35	0.0037433	0.00374828	0.00367979
1728777000	0.00373965	6.4E-5	1.74	0.00368281	0.00375671	0.00367781
1728690600	0.00367521	7.7E-5	2.14	0.00359743	0.00372988	0.00359426
1728604200	0.00359801	2.2E-5	0.62	0.00358058	0.0036426	0.003519
1728517800	0.00357614	-0.00011	-2.98	0.00368089	0.00372601	0.00355355
1728431400	0.00368591	2.1E-5	0.57	0.003668	0.00371485	0.0036334
1728345000	0.00366535	-1.9E-5	-0.52	0.00346582	0.00402333	0.00341865
1728258600	0.00368387	3.7E-5	1.01	0.00363976	0.00370599	0.00363583
1728172200	0.00364699	1.0E-6	0.03	0.00365415	0.00366522	0.00360971
1728085800	0.00364591	9.7E-5	2.73	0.00355132	0.003684	0.00353397
1727999400	0.00354889	-1.6E-5	-0.45	0.00346582	0.00402333	0.00341865
1727913000	0.00356536	-0.000136	-3.67	0.00369993	0.00377223	0.00355763
1727826600	0.00370173	-0.000216	-5.51	0.0039304	0.00401128	0.00366372
1727740200	0.0039176	-8.9E-5	-2.22	0.0040151	0.00401694	0.00388864
1727653800	0.00400689	-3.3E-5	-0.82	0.00404085	0.00405158	0.00398087
1727567400	0.0040403	-3.3E-5	-0.81	0.00407577	0.00408436	0.00400746
1727481000	0.0040734	0.00010281	2.59	0.00396986	0.00411857	0.00395091
1727394600	0.00397059	8.2E-5	2.11	0.00389972	0.00402415	0.00386473
1727308200	0.00388867	-0.000121	-3.02	0.00400313	0.0040236	0.00386443
1727221800	0.0040093	1.0E-5	0.25	0.00399873	0.00403296	0.00391952
1727135400	0.00399979	0.00010067	2.58	0.00346582	0.00407781	0.00341865
1727049000	0.00389912	-5.6E-5	-1.42	0.00394994	0.00395861	0.00381782
1726962600	0.00395482	9.8E-5	2.54	0.00386479	0.00395813	0.00382303
1726876200	0.00385702	0.00013182	3.54	0.00372263	0.00388261	0.00368492
1726789800	0.0037252	0.00016947	4.77	0.00359701	0.00375842	0.00358872
1726703400	0.00355573	2.6E-5	0.74	0.00353336	0.0035636	0.00344218
1726617000	0.00353003	5.5E-5	1.58	0.00346582	0.00361025	0.00341865
1726530600	0.0034749	-2.5E-5	-0.71	0.00350486	0.0035235	0.00340693
1726444200	0.00350014	-0.00015	-4.11	0.00365092	0.00366806	0.0034869
1726357800	0.00364995	-3.8E-5	-1.03	0.00368726	0.00368726	0.00361332