Vertex MarketVTEX

US$ 0.003405

-0.000031

(

-0.89%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2465

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003066

取引所

要求

US$ 0.63131

最終取引時間

23:09:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.136494

完全希薄化時価総額

US$ 133,748

開始日

2018/12/19

日数範囲 0.003388-0.003486

52 週間範囲 0.00000000-0.00000000

流通量"供給 39,283,333 / 39,283,333

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	17 時間s 前
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725753734	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

Ethereum spot ETFs debut with high demand and impressive volume Launched on July 23, the new Ethereum Spot...

Crypto Biz: Galaxy, CoinShares Q1 results, ETFs on the blockchain, and more

This week’s Crypto Biz features Galaxy Digital and CoinShares earning results, Franklin Templeton’s CEO betting on blockchain, Polymarket’s...

dYdX Trading Inc Founder Antonio Juliano Steps Down As CEO, Token Takes a Hit

Antonio Juliano, the founder of dYdX Trading Inc., has announced his decision to “step down” as Chief Executive Officer (CEO), citing...

Antonio Juliano steps down as CEO of dYdX

The decentralized exchange is now led by Ivo Crnkovic-Rubsamen, a former trader and dYdX chief strategy officer. Continue reading Antonio...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1725753000	0.00342705	7.1E-5	2.12	0.00336506	0.00348681	0.00335614
1725666600	0.00335594	-0.000221	-6.18	0.00357913	0.00363284	0.00325657
1725580200	0.00357649	-0.000115	-3.12	0.00369863	0.00372335	0.00354807
1725493800	0.00369173	-5.0E-6	-0.14	0.00365355	0.00375692	0.00349326
1725407400	0.00369638	-0.000134	-3.50	0.00383013	0.00385077	0.0036799
1725321000	0.00383067	0.00016041	4.37	0.00405442	0.00408214	0.00367594
1725234600	0.00367026	-0.000122	-3.22	0.00379209	0.00379793	0.00363386
1725148200	0.00379248	-2.3E-5	-0.60	0.003813	0.00382301	0.00376452
1725061800	0.00381572	-6.2E-7	-0.02	0.00381383	0.00383358	0.00368613
1724975400	0.00381634	-8.0E-6	-0.21	0.00381699	0.00391953	0.00378717
1724889000	0.00382449	0.00010423	2.80	0.00371259	0.00385702	0.0036548
1724802600	0.00372026	-0.000331	-8.17	0.00405607	0.00407692	0.00363704
1724716200	0.00405149	-9.4E-5	-2.27	0.0041446	0.00417219	0.00402872
1724629800	0.00414573	-2.3E-5	-0.55	0.00418331	0.00421549	0.00413226
1724543400	0.00416917	-6.0E-6	-0.14	0.00417877	0.00425397	0.00413213
1724457000	0.00417468	0.00021296	5.38	0.00395988	0.0042215	0.00395982
1724370600	0.00396172	-8.0E-6	-0.20	0.00405442	0.00408214	0.00389957
1724284200	0.00396977	7.5E-5	1.93	0.00389287	0.00399151	0.003844
1724197800	0.00389506	-8.4E-5	-2.11	0.00397978	0.00406834	0.00386076
1724111400	0.00397885	1.1E-5	0.28	0.00405442	0.00408214	0.00387771
1724025000	0.00396834	2.2E-5	0.56	0.00394505	0.00404749	0.00392455
1723938600	0.00394658	2.8E-5	0.71	0.00391665	0.00396557	0.00390937
1723852200	0.00391876	3.1E-5	0.80	0.00388186	0.00396877	0.00385439
1723765800	0.00388821	-0.000133	-3.31	0.00402427	0.00403693	0.00382102
1723679400	0.00402167	-5.0E-5	-1.23	0.00407739	0.00417984	0.00399022
1723593000	0.00407162	-6.5E-5	-1.57	0.00411209	0.00412868	0.00394658
1723506600	0.00413625	0.00027342	7.08	0.00405442	0.00415109	0.00382564
1723420200	0.00386283	-7.3E-5	-1.85	0.00394061	0.00408901	0.00383973
1723333800	0.00393601	1.9E-5	0.49	0.00391633	0.00398843	0.00390082
1723247400	0.00391687	-0.000133	-3.28	0.00405442	0.00408214	0.00386448
1723161000	0.00405007	0.00050624	14.29	0.0035293	0.00410706	0.0035067
1723074600	0.00354383	-0.000162	-4.37	0.00371681	0.00384744	0.00349558
1722988200	0.00370573	2.6E-5	0.71	0.00365803	0.00384991	0.00365803
1722901800	0.00367973	-0.000402	-9.85	0.00438381	0.00442242	0.00330286
1722815400	0.00408156	-0.000308	-7.02	0.00438381	0.00442242	0.00400301
1722729000	0.00438987	-0.000116	-2.57	0.00450855	0.00455328	0.00431944
1722642600	0.00450573	-0.00033	-6.82	0.00483203	0.00485327	0.00448056
1722556200	0.00483612	-4.0E-5	-0.82	0.00488752	0.00489021	0.00464984
1722469800	0.00487652	-7.1E-5	-1.44	0.00494573	0.00505474	0.00485535
1722383400	0.00494712	-5.9E-5	-1.18	0.00500865	0.0050821	0.004888
1722297000	0.00500584	6.3E-5	1.27	0.00503819	0.00512829	0.00469827
1722210600	0.0049425	2.6E-5	0.53	0.00490292	0.00495559	0.00483544
1722124200	0.00491634	-3.2E-5	-0.65	0.00493735	0.00502016	0.00484178
1722037800	0.00494882	0.00015525	3.24	0.00479225	0.00496065	0.00479123
1721951400	0.00479357	-0.000242	-4.81	0.00503819	0.00504472	0.00467298
1721865000	0.00503598	-0.00022	-4.19	0.00525972	0.00526633	0.0049937
1721778600	0.00525578	5.5E-5	1.06	0.00519754	0.00534586	0.00513878
1721692200	0.00520037	-0.000118	-2.22	0.00479991	0.00529553	0.00477868
1721605800	0.00531868	-4.7E-7	-0.01	0.0053108	0.00535288	0.00517868
1721519400	0.00531915	2.4E-5	0.45	0.00529412	0.00534481	0.00525942
1721433000	0.0052954	0.00011508	2.22	0.00516059	0.0053465	0.00510106
1721346600	0.00518032	5.8E-5	1.13	0.0051198	0.00526912	0.00511056
1721260200	0.00512211	-8.8E-5	-1.69	0.00520965	0.00531009	0.00510047
1721173800	0.00521034	-5.6E-5	-1.06	0.00526737	0.00528223	0.00505933
1721087400	0.00526588	0.00034581	7.03	0.00479991	0.00527322	0.00477868
1721001000	0.00492007	0.00012128	2.53	0.00479991	0.00493304	0.00477868
1720914600	0.00479879	7.0E-5	1.48	0.00472891	0.00483486	0.00470315
1720828200	0.00472882	4.8E-5	1.03	0.00467761	0.00476841	0.00460157
1720741800	0.00468042	-4.0E-6	-0.09	0.0046764	0.0048522	0.00461569
1720655400	0.00468456	4.8E-5	1.04	0.00462472	0.00475557	0.00457362
1720569000	0.00463609	8.3E-5	1.82	0.00455332	0.00469092	0.00453613
1720482600	0.00455284	0.00013866	3.14	0.00555689	0.00557747	0.00438381
1720396200	0.00441418	-0.000216	-4.67	0.00462362	0.0046393	0.00441418
1720309800	0.00463011	0.00012717	2.82	0.00450004	0.00465076	0.00446715
1720223400	0.00450294	-0.000137	-2.95	0.00460038	0.00469164	0.00427648
1720137000	0.00463988	-0.000335	-6.73	0.00497966	0.00499746	0.00461736
1720050600	0.0049752	-0.000184	-3.57	0.00516102	0.00517268	0.00490769
1719964200	0.00515897	-3.2E-5	-0.62	0.00518897	0.00522443	0.00513176
1719877800	0.00519116	4.0E-6	0.08	0.00555689	0.00557747	0.0051677
1719791400	0.00518731	9.6E-5	1.89	0.00509467	0.00521446	0.00505943
1719705000	0.00509146	-4.0E-6	-0.08	0.00509575	0.00513711	0.00508406
1719618600	0.00509581	-0.000103	-1.98	0.00520789	0.00525757	0.0050779
1719532200	0.00519914	0.00011535	2.27	0.00508654	0.00523731	0.00507822
1719445800	0.00508379	-4.1E-5	-0.80	0.00555689	0.00557747	0.00502203
1719359400	0.00512494	6.2E-5	1.22	0.00506775	0.0051725	0.00503665
1719273000	0.00506322	-0.0001	-1.94	0.00516196	0.00517907	0.00489095
1719186600	0.00516294	-0.000113	-2.14	0.00527606	0.00531239	0.00514816
1719100200	0.00527609	-3.5E-5	-0.66	0.00531458	0.00531458	0.00524999
1719013800	0.00531122	7.0E-6	0.13	0.00530114	0.00535415	0.00520365
1718927400	0.00530446	-5.9E-5	-1.10	0.00536429	0.00546009	0.00526308
1718841000	0.00536364	0.00011119	2.12	0.00525519	0.00541295	0.00523195
1718754600	0.00525245	-3.8E-5	-0.72	0.00530535	0.00530585	0.00509748
1718668200	0.0052909	-0.000175	-3.20	0.00555689	0.00557747	0.00524253
1718581800	0.00546577	8.3E-5	1.54	0.00537934	0.00551119	0.00534641
1718495400	0.00538302	0.00012895	2.45	0.00525434	0.00542062	0.00524353
1718409000	0.00525407	1.2E-5	0.23	0.00524779	0.00532521	0.00507947
1718322600	0.00524211	-0.000134	-2.49	0.00537022	0.00537442	0.00517999
1718236200	0.00537576	9.2E-5	1.74	0.00528506	0.00551619	0.00523222
1718149800	0.00528329	-0.000253	-4.57	0.00553869	0.00554209	0.00518556
1718063400	0.00553624	-5.7E-5	-1.02	0.00555689	0.00560149	0.00551729
1717977000	0.00559329	3.2E-5	0.58	0.00555689	0.00561368	0.00553724
1717890600	0.00556083	6.0E-6	0.11	0.00555239	0.00559849	0.00554031