VergeXVG

US$ 0.002916

-0.000073

(

-2.44%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 629

カテゴリー:

入札

UST 0.002929

取引所

BINANCE

要求

UST 0.002934

最終取引時間

23:09:02

取引量 (24 時間)

$ 285,907

最終取引サイズ

35,602.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.002916

完全希薄化時価総額

開始日

2014-10-09

日数範囲 0.00286-0.003068

52 週間範囲 0.00292-0.01001

流通量"供給 16,555,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	58227356	0.0029815	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 173,604.00	XVG/USDT	/crypto/Verge-XVG	1	/crypto/Verge-XVG	81.6299653449	18 時間s 前
Bitvavo	7633600.53469	0.00256755	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 19,599.00	XVG/EUR	/crypto/Verge-XVG	2	/crypto/Verge-XVG	10.7016802738	18 時間s 前
DigiFinex	5469903.1	0.00298	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16,300.00	XVG/USDT	/crypto/Verge-XVG	3	/crypto/Verge-XVG	7.66835438128	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003241	-0.000325	-10.027769207	0.00292	0.003458	60508296	CX
4	0.00388	-0.000964	-24.8453608247	0.00292	0.004024	66592862.25	CX
12	0.005137	-0.002221	-43.2353513724	0.00292	0.005794	107630860.236	CX
26	0.006045	-0.003129	-51.7617866005	0.00292	0.008464	126958413.713	CX
52	0.006562	-0.003646	-55.5623285584	0.00292	0.01001	180851978.375	CX
156	0.006562	-0.003646	-55.5623285584	0.00292	0.01001	180851978.375	CX
260	0.006562	-0.003646	-55.5623285584	0.00292	0.01001	180851978.375	CX

Verge coin started its cryptocurrency journey in 2014, going by the name of DogecoinDark. The reason it was created was to create a truly private cryptocurrency. The founder of Verge felt that Bitcoin wasn’t anonymous, so he decided to build a new blockchain where transactions could not be traced.... Verge coin started its cryptocurrency journey in 2014, going by the name of DogecoinDark. The reason it was created was to create a truly private cryptocurrency. The founder of Verge felt that Bitcoin wasn’t anonymous, so he decided to build a new blockchain where transactions could not be traced. Verge uses multiple anonymity-centric networks such as TOR and I2P. The IP addresses of the users are fully obfuscated. The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge is an open source project with an active team of developers from all over the world. The development team is always in close contact with the community. Verge is not a private company funded through an ICO or premining. Wraith Protocol is a technology upgrade package that enables our users to be able to send and receive payments privately across our blockchain by enabling stealth addressing services. Additionally this update removes our QT wallet users off of clearnet and migrates everyone to SSL enabled Tor. Verge focuses on security and maintaining user anonymity just like Monero; so that is its latent upside. Many investors are also applauding its unique technology. Having been improved and integrated with the Wraith Protocol technology, verge users are now able to effortlessly switch between private and public ledgers on the Verge blockchain. Before this, private and public ledgers were mutually selected, meaning that they could not co-exist on a very similar blockchain. But investors are today free to use whatever ledger they want. A good example was when Wraith Protocol switched ON – one will not be able to view the transaction data, not even via the blockchain explorer. Additionally, Verge makes obscure the IP addresses in both instances. When coupled with Wraith Protocol Verge certainly becomes the only undetectable cryptocurrency. Furthermore, transaction speed on Verge is light speed at 5 seconds only, using Simple Payment Verification technology. Verge also maintains a community feel since it’s not a private company. Community members are responsible for the direction of its technology and where the coin heads next. It currently offers a number of secure mobile wallets, including the Tor Android Wallet, which offers mobile anonymity, another big plus over Bitcoin. Verges offers five different Proof-of-Work algorithms for mining. They include; Lyra2rev2, Scrypt, X17, blake2s and myr-groestl. Offering a choice of five different algorithms promotes inclusion, since a wider variety of users will now have an opportunity to not only mine but influence the network. Should one algorithm demand greater mining resources, users get an option of just switching to a different one. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.002982	-0.00032	-9.69	0.003309	0.003309	0.00292	98385113
1780357800	0.003302	-8.0E-6	-0.24	0.003326	0.003421	0.00322	67612400
1780271400	0.00331	9.2E-5	2.86	0.003227	0.003369	0.003227	48342968
1780185000	0.003218	6.0E-6	0.19	0.003213	0.003458	0.003203	61278032
1780098600	0.003212	-3.9E-5	-1.20	0.003255	0.003321	0.003132	50524218
1780012200	0.003251	-9.8E-5	-2.93	0.003246	0.003349	0.003033	64521659
1779925800	0.003349	9.9E-5	3.05	0.003241	0.0034	0.00318	32893682
1779839400	0.00325	-7.8E-5	-2.34	0.003328	0.003373	0.003224	53433963
1779753000	0.003328	6.2E-5	1.90	0.003267	0.003399	0.003256	28496892
1779666600	0.003266	-9.9E-5	-2.94	0.00336	0.003377	0.0032	32195011
1779580200	0.003365	0.000117	3.60	0.003267	0.003445	0.00316	75948710
1779493800	0.003248	-0.00026	-7.41	0.003515	0.003515	0.003237	44973619
1779407400	0.003508	-1.8E-5	-0.51	0.003508	0.003588	0.003467	16153549
1779321000	0.003526	0.000331	10.36	0.003191	0.003606	0.003174	109011062
1779234600	0.003195	-1.9E-5	-0.59	0.003216	0.003345	0.003152	77185973
1779148200	0.003214	7.1E-5	2.26	0.003162	0.003252	0.003111	69286632
1779061800	0.003143	-0.000528	-14.38	0.003671	0.003671	0.003106	33733224
1778975400	0.003671	0	0.00	0.003671	0.003671	0.003671	0
1778889000	0.003671	-1.6E-5	-0.43	0.003671	0.003671	0.003671	0
1778802600	0.003687	0.000244	7.09	0.003438	0.003762	0.00337	105959088
1778716200	0.003443	-0.000115	-3.23	0.003559	0.003633	0.003374	37394977
1778629800	0.003558	-0.000181	-4.84	0.003739	0.003753	0.00352	86334487
1778543400	0.003739	-5.7E-5	-1.50	0.003796	0.003829	0.003668	82417947
1778457000	0.003796	0.000107	2.90	0.003704	0.003895	0.00363	117097884
1778370600	0.003689	-4.1E-5	-1.10	0.003746	0.003805	0.003642	67924326
1778284200	0.00373	9.2E-5	2.53	0.00365	0.003786	0.00357	88214150
1778197800	0.003638	-0.000145	-3.83	0.003775	0.003778	0.003574	94113934
1778111400	0.003783	-6.1E-5	-1.59	0.00388	0.004024	0.003702	221166643
1778025000	0.003844	0.000217	5.98	0.003621	0.003846	0.003531	122893183
1777938600	0.003627	9.1E-5	2.57	0.003514	0.00395	0.00349	378345239
1777852200	0.003536	0.000293	9.03	0.003224	0.004325	0.00314	740706376
1777765800	0.003243	-3.2E-5	-0.98	0.003275	0.003288	0.00313	85078306
1777679400	0.003275	0.000213	6.96	0.003064	0.003374	0.003021	120151343
1777593000	0.003062	-6.1E-5	-1.95	0.003135	0.003206	0.003037	168178013
1777506600	0.003123	-0.000128	-3.94	0.003251	0.003393	0.00312	75112770
1777420200	0.003251	-4.3E-5	-1.31	0.003312	0.003328	0.003218	39857850
1777333800	0.003294	-0.000148	-4.30	0.003424	0.003455	0.003266	52049530
1777247400	0.003442	7.3E-5	2.17	0.003369	0.003446	0.003336	51692036
1777161000	0.003369	-7.6E-5	-2.21	0.003443	0.00347	0.003335	83286010
1777074600	0.003445	4.3E-5	1.26	0.003407	0.003562	0.003404	62187616
1776988200	0.003402	-4.9E-5	-1.42	0.003436	0.0035	0.00328	79635329
1776901800	0.003451	-0.000182	-5.01	0.003616	0.003717	0.003419	90926572
1776815400	0.003633	2.5E-5	0.69	0.003621	0.003779	0.003545	98863596
1776729000	0.003608	-6.8E-5	-1.85	0.003683	0.003844	0.003544	244963921
1776642600	0.003676	0.000124	3.49	0.003555	0.003856	0.003514	257785344
1776556200	0.003552	-0.000171	-4.59	0.003736	0.003829	0.003415	193472629
1776469800	0.003723	-0.000945	-20.24	0.004676	0.004758	0.00313	1049887295
1776383400	0.004668	7.8E-5	1.70	0.004594	0.004705	0.004525	134037840
1776297000	0.00459	-9.8E-5	-2.09	0.004644	0.004737	0.004541	71462866
1776210600	0.004688	-0.00016	-3.30	0.004834	0.004928	0.004518	180167216
1776124200	0.004848	0.000118	2.49	0.004764	0.005031	0.004624	158640784
1776037800	0.00473	-0.000287	-5.72	0.005028	0.005029	0.004492	109644269
1775951400	0.005017	3.4E-5	0.68	0.004976	0.005158	0.004882	124089088
1775865000	0.004983	0.000231	4.86	0.004742	0.00517	0.0047	202080534
1775778600	0.004752	0.000256	5.69	0.004498	0.004949	0.004386	148822593
1775692200	0.004496	-0.000173	-3.71	0.004655	0.005061	0.00449	305971456
1775605800	0.004669	0.000304	6.96	0.004354	0.004712	0.004163	87823783
1775519400	0.004365	3.7E-5	0.85	0.004322	0.00444	0.004271	70913457
1775433000	0.004328	7.8E-5	1.84	0.004256	0.004373	0.004121	77376292
1775346600	0.00425	3.3E-5	0.78	0.004235	0.004355	0.004185	55043967
1775260200	0.004217	-2.5E-5	-0.59	0.00424	0.0043	0.004146	43361957
1775173800	0.004242	-0.000138	-3.15	0.004372	0.004427	0.00413	73287479
1775087400	0.00438	-0.000117	-2.60	0.004499	0.004549	0.004376	44393434
1775001000	0.004497	0.00024	5.64	0.004266	0.004597	0.004178	81393901
1774914600	0.004257	-4.2E-5	-0.98	0.004292	0.004464	0.004236	53088773
1774828200	0.004299	-0.000173	-3.87	0.004474	0.004505	0.004202	75967443
1774741800	0.004472	-5.1E-5	-1.13	0.004532	0.004555	0.004431	32511218
1774655400	0.004523	-0.000267	-5.57	0.00479	0.004883	0.0045	53418859
1774569000	0.00479	-0.000144	-2.92	0.004935	0.00496	0.00474	4440310
1774482600	0.004934	-4.3E-5	-0.86	0.004987	0.005027	0.004875	35301915
1774396200	0.004977	0.000111	2.28	0.00487	0.005103	0.004775	68615499
1774309800	0.004866	0.000168	3.58	0.004684	0.004993	0.004643	46419389
1774223400	0.004698	-0.000201	-4.10	0.004868	0.004868	0.004634	51860661
1774137000	0.004899	-6.0E-6	-0.12	0.004901	0.005097	0.004843	43396079
1774050600	0.004905	-4.9E-5	-0.99	0.004966	0.005017	0.004756	51175459
1773964200	0.004954	-0.000127	-2.50	0.005075	0.00516	0.00491	53331872
1773877800	0.005081	-0.000324	-5.99	0.005413	0.005587	0.00493	77918532
1773791400	0.005405	-0.000217	-3.86	0.005615	0.005794	0.005396	84311036
1773705000	0.005622	0.00026	4.85	0.00536	0.005774	0.005329	85063051
1773618600	0.005362	6.2E-5	1.17	0.005291	0.005555	0.005128	107150818
1773532200	0.0053	0.000187	3.66	0.005118	0.005606	0.005068	121716877
1773445800	0.005113	7.0E-5	1.39	0.005041	0.005267	0.005	72872161
1773359400	0.005043	-9.3E-5	-1.81	0.005149	0.005164	0.005011	48672753
1773273000	0.005136	2.6E-5	0.51	0.005137	0.00524	0.005039	45575537
1773186600	0.00511	-9.4E-5	-1.81	0.005212	0.00533	0.005087	45007866
1773100200	0.005204	0.000156	3.09	0.005068	0.005295	0.005057	46460964
1773013800	0.005048	-0.000131	-2.53	0.005182	0.00521	0.005009	52844251
1772927400	0.005179	3.6E-5	0.70	0.005141	0.005261	0.005066	63764545
1772841000	0.005143	-0.000288	-5.30	0.005441	0.005522	0.005104	64547833
1772754600	0.005431	-0.000222	-3.93	0.005643	0.005652	0.005338	58330733
1772668200	0.005653	0.00016	2.91	0.005465	0.005758	0.005398	65538342
1772581800	0.005493	8.2E-5	1.52	0.005412	0.005561	0.005381	60303252