VenusXVS

US$ 11.42

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 205

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 3.00

取引所

CXIO

要求

US$ 111.50

最終取引時間

03:33:22

取引量 (24 時間)

$ 11,362,005

最終取引サイズ

5.24

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 4.00

完全希薄化時価総額

US$ 342,600,000

開始日

2021/5/18

日数範囲 0.00000000-0.00000000

52 週間範囲 6.50-11.42

流通量"供給 16,395,913 / 30,000,000

54.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.08	Binance	366352.26	/cdn/crypto/logos/exchanges/BINA.png	$ 3,315,254.58	1732537354	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	93.251620761	最近
9.06	DigiFinex	11700.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,785.35	1732536792	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	2.97831646815	9 分s 前
8.83	LBank	8372.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,230.92	1732490215	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	2.131023749	13 時間s 前
9.13	Gate.io	3344.47	/cdn/crypto/logos/exchanges/GATE.png	$ 30,325.31	1732536920	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	4	https://gate.io/trade/XVS_USDT	0.851304283168	7 分s 前
9.23E-5	Binance	2404.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.223092	1732537353	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.612043507306	最近
9.249E-5	LATOKEN	680.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.062203	1732537194	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.173321965063	最近
0.00262	Gate.io	9.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025011	1732536921	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0.00236926636141	7 分s 前
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	12 時間s 前
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	12 時間s 前
4.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	12 時間s 前
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492925	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	12 時間s 前
0.0001162	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732537014	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	11.42	0	CX
4	0	0	0	0	11.42	0	CX
12	0	0	0	0	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	6.5	4.92	75.6923076923	6.5	11.42	0.13414634	CX
156	23.74	-12.32	-51.8955349621	2.29	25.05	62.84235882	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	51223.0088297	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	始値	高値	安値
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42
1731109800	11.42	11.42	11.42	11.42
1731023400	11.42	11.42	11.42	11.42
1730937000	11.42	11.42	11.42	11.42
1730850600	11.42	11.42	11.42	11.42
1730764200	11.42	0	0	0
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42
1730505000	11.42	11.42	11.42	11.42
1730418600	11.42	11.42	11.42	11.42
1730332200	11.42	11.42	11.42	11.42
1730245800	11.42	11.42	11.42	11.42
1730159400	11.42	0	0	0
1730073000	11.42	11.42	11.42	11.42
1729986600	11.42	11.42	11.42	11.42
1729900200	11.42	11.42	11.42	11.42
1729813800	11.42	11.42	11.42	11.42
1729727400	11.42	11.42	11.42	11.42
1729641000	11.42	11.42	11.42	11.42
1729554600	11.42	0	0	0
1729468200	11.42	11.42	11.42	11.42
1729381800	11.42	11.42	11.42	11.42
1729295400	11.42	0	0	0
1729209000	11.42	0	0	0
1729122600	11.42	11.42	11.42	11.42
1729036200	11.42	11.42	11.42	11.42
1728949800	11.42	0	0	0
1728863400	11.42	11.42	11.42	11.42
1728777000	11.42	11.42	11.42	11.42
1728690600	11.42	11.42	11.42	11.42
1728604200	11.42	11.42	11.42	11.42
1728517800	11.42	11.42	11.42	11.42
1728431400	11.42	11.42	11.42	11.42
1728345000	11.42	0	0	0
1728258600	11.42	11.42	11.42	11.42
1728172200	11.42	11.42	11.42	11.42
1728085800	11.42	11.42	11.42	11.42
1727999400	11.42	0	0	0
1727913000	11.42	11.42	11.42	11.42
1727826600	11.42	11.42	11.42	11.42
1727740200	11.42	11.42	11.42	11.42
1727653800	11.42	11.42	11.42	11.42
1727567400	11.42	11.42	11.42	11.42
1727481000	11.42	11.42	11.42	11.42
1727394600	11.42	11.42	11.42	11.42
1727308200	11.42	11.42	11.42	11.42
1727221800	11.42	11.42	11.42	11.42
1727135400	11.42	0	0	0
1727049000	11.42	11.42	11.42	11.42
1726962600	11.42	11.42	11.42	11.42
1726876200	11.42	11.42	11.42	11.42
1726789800	11.42	11.42	11.42	11.42
1726703400	11.42	11.42	11.42	11.42
1726617000	11.42	11.42	11.42	11.42
1726530600	11.42	11.42	11.42	11.42
1726444200	11.42	11.42	11.42	11.42
1726357800	11.42	11.42	11.42	11.42
1726271400	11.42	11.42	11.42	11.42
1726185000	11.42	11.42	11.42	11.42
1726098600	11.42	11.42	11.42	11.42
1726012200	11.42	11.42	11.42	11.42
1725925800	11.42	0	0	0
1725839400	11.42	11.42	11.42	11.42
1725753000	11.42	11.42	11.42	11.42
1725666600	11.42	11.42	11.42	11.42
1725580200	11.42	11.42	11.42	11.42
1725493800	11.42	11.42	11.42	11.42
1725407400	11.42	11.42	11.42	11.42
1725321000	11.42	0	0	0
1725234600	11.42	11.42	11.42	11.42
1725148200	11.42	11.42	11.42	11.42
1725061800	11.42	11.42	11.42	11.42
1724975400	11.42	11.42	11.42	11.42
1724889000	11.42	11.42	11.42	11.42
1724802600	11.42	11.42	11.42	11.42
1724716200	11.42	0	0	0
1724629800	11.42	11.42	11.42	11.42
1724543400	11.42	11.42	11.42	11.42