# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.33 | Binance | 49855.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 366,137.82 | 1728369398 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 73.480594517 | 最近 |
7.29 | LBank | 14798.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108,827.22 | 1728369394 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 2 | https://www.lbank.info/exchange/xvs/usdt | 21.8117628602 | 最近 |
7.28 | DigiFinex | 2452.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,059.81 | 1728369152 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 3.61511632065 | 最近 |
0.00011671 | LATOKEN | 348.195 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040968 | 1728368651 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 4 | https://exchange.latoken.com/exchange/XVS-BTC | 0.513199482737 | 12 分s 前 |
0.0001166 | Binance | 340.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039839 | 1728369394 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 5 | https://www.binance.com/en/trade/XVS_BTC | 0.50159263621 | 最近 |
7.3 | Gate.io | 49.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 363.53 | 1728368027 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 6 | https://gate.io/trade/XVS_USDT | 0.0727657159429 | 23 分s 前 |
0.00301 | Gate.io | 3.371 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010194 | 1728368027 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 7 | https://gate.io/trade/XVS_ETH | 0.0049684672563 | 23 分s 前 |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728345731 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 8 | https://trade.kucoin.com/XVS-BTC | 0 | 7 時間s 前 |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728345731 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 9 | https://trade.kucoin.com/XVS-USDT | 0 | 7 時間s 前 |
7.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728345721 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 7 時間s 前 |
6.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728345730 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 7 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728345725 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 7 時間s 前 |
0.0001162 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728369360 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
4 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
12 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 11.42 | 0 | CX |
52 | 5.75 | 5.67 | 98.6086956522 | 2.45 | 11.42 | 0.28360243 | CX |
156 | 28.5 | -17.08 | -59.9298245614 | 2.29 | 34.13 | 180.37827032 | CX |
260 | 2.58887261 | 8.83112739 | 341.118653575 | 2.06696505 | 147.0548411 | 52938.6119962 | CX |
XVSについて
Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.
XVS ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728345000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728172200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728085800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727999400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727826600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727740200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727653800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727567400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727481000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727394600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727308200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727221800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727135400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726962600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726876200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726789800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726703400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726617000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726530600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726444200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726357800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726271400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726185000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726098600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726012200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725925800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725753000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725666600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725580200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725493800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725407400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725321000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725148200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725061800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724975400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724889000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724802600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724716200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724543400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724457000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724370600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724197800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724111400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723938600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723852200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723765800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723679400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723593000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723506600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723333800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723247400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723161000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723074600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722988200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722901800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722729000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722642600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722556200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722469800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722383400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722297000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722124200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722037800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721951400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721865000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721778600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721692200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721519400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721433000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721346600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721260200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721173800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721087400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720914600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720828200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720741800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720655400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720569000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720482600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720309800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |