# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.49 | Binance | 43376.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 281,612.71 | 1752668073 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 67.1785233008 | 最近 |
6.5 | Gate.io | 15874.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,716.72 | 1752667612 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 2 | https://gate.io/trade/XVS_USDT | 24.5855720924 | 8 分s 前 |
6.5 | DigiFinex | 2526.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,340.42 | 1752667479 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 3.91224913059 | 10 分s 前 |
6.49 | LBank | 1718.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,141.19 | 1752667998 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 4 | https://www.lbank.info/exchange/xvs/usdt | 2.66194813593 | 最近 |
5.48E-5 | Binance | 934.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.051469 | 1752668079 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 5 | https://www.binance.com/en/trade/XVS_BTC | 1.44802668614 | 最近 |
6.47 | LATOKEN | 137.972 | /cdn/crypto/logos/exchanges/LATK.png | $ 892.09 | 1752665679 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XVS-USDT | 0.213680654067 | 40 分s 前 |
6.031E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 7 | https://exchange.latoken.com/exchange/XVS-BTC | 0 | 12 時間s 前 |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752624137 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 8 | https://trade.kucoin.com/XVS-BTC | 0 | 12 時間s 前 |
0.00276 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 9 | https://gate.io/trade/XVS_ETH | 0 | 12 時間s 前 |
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624126 | XVS/USD | https://cex.io/xvs-usd | USD | 10 | https://cex.io/xvs-usd | 0 | 12 時間s 前 |
5.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624120 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 11 | https://hitbtc.com/XVS-to-USD | 0 | 12 時間s 前 |
5.36E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752666576 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 12 | https://hitbtc.com/XVS-to-BTC | 0 | 25 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 13 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752624137 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 14 | https://trade.kucoin.com/XVS-USDT | 0 | 12 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 5.9471412 | 0.56935586 | 9.57360588647 | 5.91434 | 6.760455 | 2586.36 | CX |
4 | 11.42 | -4.90350294 | -42.9378541156 | 5.53378352 | 874077755.2 | 2519.85210674 | CX |
12 | 3.35 | 3.16649706 | 94.5223002985 | 3.35 | 874077755.2 | 839.95070225 | CX |
26 | 11.42 | -4.90350294 | -42.9378541156 | 3.35 | 874077755.2 | 447.64299442 | CX |
52 | 11.42 | -4.90350294 | -42.9378541156 | 3.35 | 874077755.2 | 221.37536063 | CX |
156 | 5.21 | 1.30649706 | 25.0767190019 | 2.4 | 874077755.2 | 83.02417361 | CX |
260 | 2.58887261 | 3.92762445 | 151.711769626 | 2.06696505 | 874077755.2 | 44429.9213366 | CX |
XVSについて
Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.
XVS ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752623400 | 6.4768154 | 0.11 | 1.69 | 6.36443802 | 6.4775401 | 6.17702629 | 2867 |
1752537000 | 6.36924039 | -0.06 | -0.90 | 6.46974668 | 6.760455 | 6.33300888 | 3570 |
1752450600 | 6.42681004 | 0.15 | 2.34 | 6.35179011 | 6.55890245 | 6.315044 | 1922 |
1752364200 | 6.27957641 | -0.14 | -2.23 | 6.43507538 | 6.54439572 | 6.24489716 | 2536 |
1752277800 | 6.4226526 | 0.08 | 1.33 | 6.352142 | 6.6407052 | 6.2913165 | 3191 |
1752191400 | 6.33863545 | 0.16 | 2.51 | 6.18919128 | 6.37227923 | 6.06399441 | 2523 |
1752105000 | 6.1835325 | 0.24 | 4.11 | 5.9471412 | 6.2000784 | 5.91434 | 1492 |
1752018600 | 5.9391375 | 0.12 | 2.15 | 5.8244461 | 5.9723895 | 5.78477933 | 994 |
1751932200 | 5.8142601 | -0.11 | -1.90 | 5.9180438 | 5.9720555 | 5.8099641 | 851 |
1751845800 | 5.9266821 | 0.09 | 1.58 | 5.8317105 | 5.969712 | 5.7979353 | 963 |
1751759400 | 5.8345133 | 0.07 | 1.24 | 5.7948032 | 5.8669874 | 5.7351186 | 844 |
1751673000 | 5.76325917 | -0.21 | -3.51 | 5.986344 | 6.020334 | 5.74434533 | 791 |
1751586600 | 5.97295366 | 0.02 | 0.26 | 5.98388259 | 6.08968946 | 5.91582864 | 1437 |
1751500200 | 5.9574864 | 0.4 | 7.19 | 5.58275467 | 6.00600055 | 5.53378352 | 1760 |
1751413800 | 5.55805872 | -0.3 | -5.14 | 5.87820476 | 5.87820476 | 5.55805872 | 1101 |
1751327400 | 5.859464 | -0.15 | -2.43 | 5.91459989 | 5.9437174 | 5.7915952 | 5351 |
1751241000 | 6.00536 | 0.17 | 2.84 | 5.8380448 | 6.0150304 | 5.801684 | 953 |
1751154600 | 5.8397856 | 0.06 | 1.12 | 5.778054 | 5.8432128 | 5.7320628 | 1062 |
1751068200 | 5.77538553 | -835 | -100.00 | 842615681.55 | 843071916.5 | 5.70133557 | 2644 |
1750981800 | 835556052.1 | -9 | -1.15 | 852827636 | 866934460 | 833913678 | 4782 |
1750895400 | 845271761.2 | 845 | 7,401,679,069.88 | 855118078.8 | 874077755.2 | 844735500 | 28912 |
1750809000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750722600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750636200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750549800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750463400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750377000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750290600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750204200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750117800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750031400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749945000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749858600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749772200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749685800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749599400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749340200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749253800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749167400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749081000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748994600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748908200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748821800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748735400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748649000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748562600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748476200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748389800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748303400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748217000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748130600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748044200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747957800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747871400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747785000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747698600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747612200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747525800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747439400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747353000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747266600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747180200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747093800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747007400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746748200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746661800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746575400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746489000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746402600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746316200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746229800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746143400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746057000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745970600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745884200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745797800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745711400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745625000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745538600 | 11.42 | 8.07 | 240.90 | 0 | 0 | 0 | 0 |
1745452200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1745365800 | 3.35 | -8.07 | -70.67 | 3.35 | 3.35 | 3.35 | 0 |
1745279400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745193000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745106600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745020200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744933800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744847400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |