ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VenusXVS
US$ 11.42
0.00
(
0.00%
)
情報
ランク ランク 166
システム Binance Chain
トークン
採掘不可
入札
US$ 3.00
取引所
CXIO
要求
US$ 111.50
最終取引時間
03:33:22
取引量 (24 時間)
$ 3,019,923
最終取引サイズ
5.24
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 4.00
完全希薄化時価総額
US$ 342,600,000
開始日
2021/5/18
日数範囲 11.42-11.42
52 週間範囲 2.45-11.42
流通量"供給 16,395,913 / 30,000,000
54.65%
#取引ペア現在値数量売買代金数量 %時刻
7.09Binance177392.06/cdn/crypto/logos/exchanges/BINA.png$ 1,258,517.851728152153XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT76.0470822987最近
7.09LBank38236.63/cdn/crypto/logos/exchanges/LBNK.png$ 270,324.481728152156XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT2https://www.lbank.info/exchange/xvs/usdt16.3918506185最近
0.0001143Binance9961.91/cdn/crypto/logos/exchanges/BINA.pngBTC 1.131728152154XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC3https://www.binance.com/en/trade/XVS_BTC4.27062062204最近
7.1DigiFinex6306.71/cdn/crypto/logos/exchanges/DGFX.png$ 44,616.691728151369XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT4https://www.digifinex.com/en-ww/trade/USDT/XVS2.7036547994513 分s 前
0.00011459LATOKEN756.983/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0861401728151607XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC5https://exchange.latoken.com/exchange/XVS-BTC0.3245147978989 分s 前
7.08Gate.io544.41/cdn/crypto/logos/exchanges/GATE.png$ 3,880.491728150940XVS/USDThttps://gate.io/trade/XVS_USDTUSDT6https://gate.io/trade/XVS_USDT0.23338582388820 分s 前
0.00295Gate.io67.393/cdn/crypto/logos/exchanges/GATE.pngETH 0.1983641728150940XVS/ETHhttps://gate.io/trade/XVS_ETHETH7https://gate.io/trade/XVS_ETH0.028891039527720 分s 前
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC8https://trade.kucoin.com/XVS-BTC018 時間s 前
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728086535XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT9https://trade.kucoin.com/XVS-USDT018 時間s 前
8.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520XVS/USDhttps://hitbtc.com/XVS-to-USDUSD10https://hitbtc.com/XVS-to-USD018 時間s 前
6.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT11https://exchange.latoken.com/exchange/XVS-USDT018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT12https://poloniex.com/exchange#USDT_XVS0-
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526XVS/USDhttps://cex.io/xvs-usdUSD13https://cex.io/xvs-usd018 時間s 前
0.0001162HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728152039XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC14https://hitbtc.com/XVS-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
111.420011.4211.420CX
411.420011.4211.420CX
1211.420011.4211.420CX
2611.420011.4211.420CX
525.755.6798.60869565222.4511.420.28360243CX
15625.54319863-14.12319863-55.29142545762.2934.13350.45033709CX
2602.588872618.83112739341.1186535752.06696505147.054841153047.3899661CX

XVSについて

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172808580011.4200.0011.4211.4211.420
172799940011.4200.000000
172791300011.4200.0011.4211.4211.420
172782660011.4200.0011.4211.4211.420
172774020011.4200.0011.4211.4211.420
172765380011.4200.0011.4211.4211.420
172756740011.4200.0011.4211.4211.420
172748100011.4200.0011.4211.4211.420
172739460011.4200.0011.4211.4211.420
172730820011.4200.0011.4211.4211.420
172722180011.4200.0011.4211.4211.420
172713540011.4200.000000
172704900011.4200.0011.4211.4211.420
172696260011.4200.0011.4211.4211.420
172687620011.4200.0011.4211.4211.420
172678980011.4200.0011.4211.4211.420
172670340011.4200.0011.4211.4211.420
172661700011.4200.0011.4211.4211.420
172653060011.4200.0011.4211.4211.420
172644420011.4200.0011.4211.4211.420
172635780011.4200.0011.4211.4211.420
172627140011.4200.0011.4211.4211.420
172618500011.4200.0011.4211.4211.420
172609860011.4200.0011.4211.4211.420
172601220011.4200.0011.4211.4211.420
172592580011.4200.000000
172583940011.4200.0011.4211.4211.420
172575300011.4200.0011.4211.4211.420
172566660011.4200.0011.4211.4211.420
172558020011.4200.0011.4211.4211.420
172549380011.4200.0011.4211.4211.420
172540740011.4200.0011.4211.4211.420
172532100011.4200.000000
172523460011.4200.0011.4211.4211.420
172514820011.4200.0011.4211.4211.420
172506180011.4200.0011.4211.4211.420
172497540011.4200.0011.4211.4211.420
172488900011.4200.0011.4211.4211.420
172480260011.4200.0011.4211.4211.420
172471620011.4200.000000
172462980011.4200.0011.4211.4211.420
172454340011.4200.0011.4211.4211.420
172445700011.4200.0011.4211.4211.420
172437060011.4200.000000
172428420011.4200.0011.4211.4211.420
172419780011.4200.0011.4211.4211.420
172411140011.4200.000000
172402500011.4200.0011.4211.4211.420
172393860011.4200.0011.4211.4211.420
172385220011.4200.0011.4211.4211.420
172376580011.4200.0011.4211.4211.420
172367940011.4200.0011.4211.4211.420
172359300011.4200.0011.4211.4211.420
172350660011.4200.000000
172342020011.4200.0011.4211.4211.420
172333380011.4200.0011.4211.4211.420
172324740011.4200.0011.4211.4211.420
172316100011.4200.0011.4211.4211.420
172307460011.4200.0011.4211.4211.420
172298820011.4200.0011.4211.4211.420
172290180011.4200.000000
172281540011.4200.0011.4211.4211.420
172272900011.4200.0011.4211.4211.420
172264260011.4200.0011.4211.4211.420
172255620011.4200.0011.4211.4211.420
172246980011.4200.0011.4211.4211.420
172238340011.4200.0011.4211.4211.420
172229700011.4200.000000
172221060011.4200.0011.4211.4211.420
172212420011.4200.0011.4211.4211.420
172203780011.4200.0011.4211.4211.420
172195140011.4200.0011.4211.4211.420
172186500011.4200.0011.4211.4211.420
172177860011.4200.0011.4211.4211.420
172169220011.4200.000000
172160580011.4200.0011.4211.4211.420
172151940011.4200.0011.4211.4211.420
172143300011.4200.0011.4211.4211.420
172134660011.4200.0011.4211.4211.420
172126020011.4200.0011.4211.4211.420
172117380011.4200.0011.4211.4211.420
172108740011.4200.000000
172100100011.4200.0011.4211.4211.420
172091460011.4200.0011.4211.4211.420
172082820011.4200.0011.4211.4211.420
172074180011.4200.0011.4211.4211.420
172065540011.4200.0011.4211.4211.420
172056900011.4200.0011.4211.4211.420
172048260011.4200.000000
172039620011.4200.0011.4211.4211.420
172030980011.4200.0011.4211.4211.420
172022340011.4200.0011.4211.4211.420

最近閲覧した銘柄

Delayed Upgrade Clock