VenusXVS

US$ 6.47

0.177785

(

2.82%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 141

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 6.46

取引所

CAPI

要求

US$ 6.48

最終取引時間

14:52:40

取引量 (24 時間)

$ 24,728

最終取引サイズ

4.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.47

完全希薄化時価総額

US$ 194,182,443

開始日

2021/5/18

日数範囲 6.32-6.53

52 週間範囲 3.35-874,077,755.20

流通量"供給 16,550,349 / 30,000,000

55.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.47	Binance	52235.61	/cdn/crypto/logos/exchanges/BINA.png	$ 333,584.73	1752418677	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	74.9723426548	最近
6.49	Gate.io	7461.37	/cdn/crypto/logos/exchanges/GATE.png	$ 47,342.07	1752417519	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	2	https://gate.io/trade/XVS_USDT	10.7091003305	19 分s 前
6.5	LBank	3717.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,716.02	1752418596	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	5.33523857167	最近
6.47	DigiFinex	2343.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,890.89	1752418579	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.36369064173	最近
6.44	LATOKEN	2251.973	/cdn/crypto/logos/exchanges/LATK.png	$ 14,254.16	1752414499	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	5	https://exchange.latoken.com/exchange/XVS-USDT	3.23219526689	1 時間前
5.45E-5	Binance	1663.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.090064	1752418661	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	6	https://www.binance.com/en/trade/XVS_BTC	2.38743253447	最近
6.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752364927	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0	15 時間s 前
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752364928	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	15 時間s 前
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	9	https://gate.io/trade/XVS_ETH	0	15 時間s 前
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752364926	XVS/USD	https://cex.io/xvs-usd	USD	10	https://cex.io/xvs-usd	0	15 時間s 前
5.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752364920	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	11	https://hitbtc.com/XVS-to-USD	0	15 時間s 前
5.36E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752418425	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	12	https://hitbtc.com/XVS-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	13	https://poloniex.com/exchange#USDT_XVS	0	-
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752364928	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	14	https://trade.kucoin.com/XVS-USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.8317105	0.64103759	10.9922738792	5.78477933	6.6407052	1793.27857143	CX
4	11.42	-4.94725191	-43.3209449212	5.53378352	874077755.2	2221.26174959	CX
12	11.42	-4.94725191	-43.3209449212	3.35	874077755.2	740.4205832	CX
26	0	0	0	0	874077755.2	401.45222094	CX
52	11.42	-4.94725191	-43.3209449212	3.35	874077755.2	198.53238249	CX
156	4.75	1.72274809	36.2683808421	2.4	874077755.2	75.55362447	CX
260	2.58887261	3.88387548	150.021884623	2.06696505	874077755.2	44501.6373148	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752364200	6.27957641	-0.14	-2.23	6.43507538	6.54439572	6.24489716	2536
1752277800	6.4226526	0.08	1.33	6.352142	6.6407052	6.2913165	3191
1752191400	6.33863545	0.16	2.51	6.18919128	6.37227923	6.06399441	2523
1752105000	6.1835325	0.24	4.11	5.9471412	6.2000784	5.91434	1492
1752018600	5.9391375	0.12	2.15	5.8244461	5.9723895	5.78477933	994
1751932200	5.8142601	-0.11	-1.90	5.9180438	5.9720555	5.8099641	851
1751845800	5.9266821	0.09	1.58	5.8317105	5.969712	5.7979353	963
1751759400	5.8345133	0.07	1.24	5.7948032	5.8669874	5.7351186	844
1751673000	5.76325917	-0.21	-3.51	5.986344	6.020334	5.74434533	791
1751586600	5.97295366	0.02	0.26	5.98388259	6.08968946	5.91582864	1437
1751500200	5.9574864	0.4	7.19	5.58275467	6.00600055	5.53378352	1760
1751413800	5.55805872	-0.3	-5.14	5.87820476	5.87820476	5.55805872	1101
1751327400	5.859464	-0.15	-2.43	5.91459989	5.9437174	5.7915952	5351
1751241000	6.00536	0.17	2.84	5.8380448	6.0150304	5.801684	953
1751154600	5.8397856	0.06	1.12	5.778054	5.8432128	5.7320628	1062
1751068200	5.77538553	-835	-100.00	842615681.55	843071916.5	5.70133557	2644
1750981800	835556052.1	-9	-1.15	852827636	866934460	833913678	4782
1750895400	845271761.2	845	7,401,679,069.88	855118078.8	874077755.2	844735500	28912
1750809000	11.42	0	0.00	11.42	11.42	11.42	0
1750722600	11.42	0	0.00	11.42	11.42	11.42	0
1750636200	11.42	0	0.00	11.42	11.42	11.42	0
1750549800	11.42	0	0.00	11.42	11.42	11.42	0
1750463400	11.42	0	0.00	11.42	11.42	11.42	0
1750377000	11.42	0	0.00	11.42	11.42	11.42	0
1750290600	11.42	0	0.00	11.42	11.42	11.42	0
1750204200	11.42	0	0.00	11.42	11.42	11.42	0
1750117800	11.42	0	0.00	11.42	11.42	11.42	0
1750031400	11.42	0	0.00	11.42	11.42	11.42	0
1749945000	11.42	0	0.00	11.42	11.42	11.42	0
1749858600	11.42	0	0.00	11.42	11.42	11.42	0
1749772200	11.42	0	0.00	11.42	11.42	11.42	0
1749685800	11.42	0	0.00	11.42	11.42	11.42	0
1749599400	11.42	0	0.00	0	0	0	0
1749513000	11.42	0	0.00	0	0	0	0
1749426600	11.42	0	0.00	11.42	11.42	11.42	0
1749340200	11.42	0	0.00	11.42	11.42	11.42	0
1749253800	11.42	0	0.00	11.42	11.42	11.42	0
1749167400	11.42	0	0.00	11.42	11.42	11.42	0
1749081000	11.42	0	0.00	11.42	11.42	11.42	0
1748994600	11.42	0	0.00	11.42	11.42	11.42	0
1748908200	11.42	0	0.00	11.42	11.42	11.42	0
1748821800	11.42	0	0.00	11.42	11.42	11.42	0
1748735400	11.42	0	0.00	11.42	11.42	11.42	0
1748649000	11.42	0	0.00	11.42	11.42	11.42	0
1748562600	11.42	0	0.00	11.42	11.42	11.42	0
1748476200	11.42	0	0.00	11.42	11.42	11.42	0
1748389800	11.42	0	0.00	11.42	11.42	11.42	0
1748303400	11.42	0	0.00	11.42	11.42	11.42	0
1748217000	11.42	0	0.00	11.42	11.42	11.42	0
1748130600	11.42	0	0.00	11.42	11.42	11.42	0
1748044200	11.42	0	0.00	11.42	11.42	11.42	0
1747957800	11.42	0	0.00	11.42	11.42	11.42	0
1747871400	11.42	0	0.00	11.42	11.42	11.42	0
1747785000	11.42	0	0.00	11.42	11.42	11.42	0
1747698600	11.42	0	0.00	11.42	11.42	11.42	0
1747612200	11.42	0	0.00	11.42	11.42	11.42	0
1747525800	11.42	0	0.00	11.42	11.42	11.42	0
1747439400	11.42	0	0.00	11.42	11.42	11.42	0
1747353000	11.42	0	0.00	11.42	11.42	11.42	0
1747266600	11.42	0	0.00	11.42	11.42	11.42	0
1747180200	11.42	0	0.00	11.42	11.42	11.42	0
1747093800	11.42	0	0.00	11.42	11.42	11.42	0
1747007400	11.42	0	0.00	0	0	0	0
1746921000	11.42	0	0.00	0	0	0	0
1746834600	11.42	0	0.00	11.42	11.42	11.42	0
1746748200	11.42	0	0.00	11.42	11.42	11.42	0
1746661800	11.42	0	0.00	11.42	11.42	11.42	0
1746575400	11.42	0	0.00	11.42	11.42	11.42	0
1746489000	11.42	0	0.00	11.42	11.42	11.42	0
1746402600	11.42	0	0.00	11.42	11.42	11.42	0
1746316200	11.42	0	0.00	11.42	11.42	11.42	0
1746229800	11.42	0	0.00	11.42	11.42	11.42	0
1746143400	11.42	0	0.00	11.42	11.42	11.42	0
1746057000	11.42	0	0.00	11.42	11.42	11.42	0
1745970600	11.42	0	0.00	11.42	11.42	11.42	0
1745884200	11.42	0	0.00	11.42	11.42	11.42	0
1745797800	11.42	0	0.00	11.42	11.42	11.42	0
1745711400	11.42	0	0.00	11.42	11.42	11.42	0
1745625000	11.42	0	0.00	11.42	11.42	11.42	0
1745538600	11.42	8.07	240.90	0	0	0	0
1745452200	3.35	0	0.00	3.35	3.35	3.35	0
1745365800	3.35	-8.07	-70.67	3.35	3.35	3.35	0
1745279400	11.42	0	0.00	11.42	11.42	11.42	0
1745193000	11.42	0	0.00	11.42	11.42	11.42	0
1745106600	11.42	0	0.00	11.42	11.42	11.42	0
1745020200	11.42	0	0.00	11.42	11.42	11.42	0
1744933800	11.42	0	0.00	11.42	11.42	11.42	0
1744847400	11.42	0	0.00	11.42	11.42	11.42	0
1744761000	11.42	0	0.00	11.42	11.42	11.42	0
1744674600	11.42	0	0.00	11.42	11.42	11.42	0
1744588200	11.42	0	0.00	11.42	11.42	11.42	0
1744501800	11.42	0	0.00	11.42	11.42	11.42	0