VenusXVS

US$ 6.52

0.049574

(

0.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 158

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 6.50

取引所

CAPI

要求

US$ 6.53

最終取引時間

12:06:17

取引量 (24 時間)

$ 46,428

最終取引サイズ

18.84

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.52

完全希薄化時価総額

US$ 195,494,912

開始日

2021/5/18

日数範囲 6.42-6.54

52 週間範囲 3.35-874,077,755.20

流通量"供給 16,550,349 / 30,000,000

55.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.49	Binance	43376.67	/cdn/crypto/logos/exchanges/BINA.png	$ 281,612.71	1752668073	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	67.1785233008	最近
6.5	Gate.io	15874.72	/cdn/crypto/logos/exchanges/GATE.png	$ 102,716.72	1752667612	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	2	https://gate.io/trade/XVS_USDT	24.5855720924	8 分s 前
6.5	DigiFinex	2526.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,340.42	1752667479	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.91224913059	10 分s 前
6.49	LBank	1718.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,141.19	1752667998	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	4	https://www.lbank.info/exchange/xvs/usdt	2.66194813593	最近
5.48E-5	Binance	934.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.051469	1752668079	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	1.44802668614	最近
6.47	LATOKEN	137.972	/cdn/crypto/logos/exchanges/LATK.png	$ 892.09	1752665679	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	6	https://exchange.latoken.com/exchange/XVS-USDT	0.213680654067	40 分s 前
6.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0	12 時間s 前
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752624137	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	12 時間s 前
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	9	https://gate.io/trade/XVS_ETH	0	12 時間s 前
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752624126	XVS/USD	https://cex.io/xvs-usd	USD	10	https://cex.io/xvs-usd	0	12 時間s 前
5.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624120	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	11	https://hitbtc.com/XVS-to-USD	0	12 時間s 前
5.36E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752666576	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	12	https://hitbtc.com/XVS-to-BTC	0	25 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	13	https://poloniex.com/exchange#USDT_XVS	0	-
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752624137	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	14	https://trade.kucoin.com/XVS-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.9471412	0.56935586	9.57360588647	5.91434	6.760455	2586.36	CX
4	11.42	-4.90350294	-42.9378541156	5.53378352	874077755.2	2519.85210674	CX
12	3.35	3.16649706	94.5223002985	3.35	874077755.2	839.95070225	CX
26	11.42	-4.90350294	-42.9378541156	3.35	874077755.2	447.64299442	CX
52	11.42	-4.90350294	-42.9378541156	3.35	874077755.2	221.37536063	CX
156	5.21	1.30649706	25.0767190019	2.4	874077755.2	83.02417361	CX
260	2.58887261	3.92762445	151.711769626	2.06696505	874077755.2	44429.9213366	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	6.4768154	0.11	1.69	6.36443802	6.4775401	6.17702629	2867
1752537000	6.36924039	-0.06	-0.90	6.46974668	6.760455	6.33300888	3570
1752450600	6.42681004	0.15	2.34	6.35179011	6.55890245	6.315044	1922
1752364200	6.27957641	-0.14	-2.23	6.43507538	6.54439572	6.24489716	2536
1752277800	6.4226526	0.08	1.33	6.352142	6.6407052	6.2913165	3191
1752191400	6.33863545	0.16	2.51	6.18919128	6.37227923	6.06399441	2523
1752105000	6.1835325	0.24	4.11	5.9471412	6.2000784	5.91434	1492
1752018600	5.9391375	0.12	2.15	5.8244461	5.9723895	5.78477933	994
1751932200	5.8142601	-0.11	-1.90	5.9180438	5.9720555	5.8099641	851
1751845800	5.9266821	0.09	1.58	5.8317105	5.969712	5.7979353	963
1751759400	5.8345133	0.07	1.24	5.7948032	5.8669874	5.7351186	844
1751673000	5.76325917	-0.21	-3.51	5.986344	6.020334	5.74434533	791
1751586600	5.97295366	0.02	0.26	5.98388259	6.08968946	5.91582864	1437
1751500200	5.9574864	0.4	7.19	5.58275467	6.00600055	5.53378352	1760
1751413800	5.55805872	-0.3	-5.14	5.87820476	5.87820476	5.55805872	1101
1751327400	5.859464	-0.15	-2.43	5.91459989	5.9437174	5.7915952	5351
1751241000	6.00536	0.17	2.84	5.8380448	6.0150304	5.801684	953
1751154600	5.8397856	0.06	1.12	5.778054	5.8432128	5.7320628	1062
1751068200	5.77538553	-835	-100.00	842615681.55	843071916.5	5.70133557	2644
1750981800	835556052.1	-9	-1.15	852827636	866934460	833913678	4782
1750895400	845271761.2	845	7,401,679,069.88	855118078.8	874077755.2	844735500	28912
1750809000	11.42	0	0.00	11.42	11.42	11.42	0
1750722600	11.42	0	0.00	11.42	11.42	11.42	0
1750636200	11.42	0	0.00	11.42	11.42	11.42	0
1750549800	11.42	0	0.00	11.42	11.42	11.42	0
1750463400	11.42	0	0.00	11.42	11.42	11.42	0
1750377000	11.42	0	0.00	11.42	11.42	11.42	0
1750290600	11.42	0	0.00	11.42	11.42	11.42	0
1750204200	11.42	0	0.00	11.42	11.42	11.42	0
1750117800	11.42	0	0.00	11.42	11.42	11.42	0
1750031400	11.42	0	0.00	11.42	11.42	11.42	0
1749945000	11.42	0	0.00	11.42	11.42	11.42	0
1749858600	11.42	0	0.00	11.42	11.42	11.42	0
1749772200	11.42	0	0.00	11.42	11.42	11.42	0
1749685800	11.42	0	0.00	11.42	11.42	11.42	0
1749599400	11.42	0	0.00	0	0	0	0
1749513000	11.42	0	0.00	0	0	0	0
1749426600	11.42	0	0.00	11.42	11.42	11.42	0
1749340200	11.42	0	0.00	11.42	11.42	11.42	0
1749253800	11.42	0	0.00	11.42	11.42	11.42	0
1749167400	11.42	0	0.00	11.42	11.42	11.42	0
1749081000	11.42	0	0.00	11.42	11.42	11.42	0
1748994600	11.42	0	0.00	11.42	11.42	11.42	0
1748908200	11.42	0	0.00	11.42	11.42	11.42	0
1748821800	11.42	0	0.00	11.42	11.42	11.42	0
1748735400	11.42	0	0.00	11.42	11.42	11.42	0
1748649000	11.42	0	0.00	11.42	11.42	11.42	0
1748562600	11.42	0	0.00	11.42	11.42	11.42	0
1748476200	11.42	0	0.00	11.42	11.42	11.42	0
1748389800	11.42	0	0.00	11.42	11.42	11.42	0
1748303400	11.42	0	0.00	11.42	11.42	11.42	0
1748217000	11.42	0	0.00	11.42	11.42	11.42	0
1748130600	11.42	0	0.00	11.42	11.42	11.42	0
1748044200	11.42	0	0.00	11.42	11.42	11.42	0
1747957800	11.42	0	0.00	11.42	11.42	11.42	0
1747871400	11.42	0	0.00	11.42	11.42	11.42	0
1747785000	11.42	0	0.00	11.42	11.42	11.42	0
1747698600	11.42	0	0.00	11.42	11.42	11.42	0
1747612200	11.42	0	0.00	11.42	11.42	11.42	0
1747525800	11.42	0	0.00	11.42	11.42	11.42	0
1747439400	11.42	0	0.00	11.42	11.42	11.42	0
1747353000	11.42	0	0.00	11.42	11.42	11.42	0
1747266600	11.42	0	0.00	11.42	11.42	11.42	0
1747180200	11.42	0	0.00	11.42	11.42	11.42	0
1747093800	11.42	0	0.00	11.42	11.42	11.42	0
1747007400	11.42	0	0.00	0	0	0	0
1746921000	11.42	0	0.00	0	0	0	0
1746834600	11.42	0	0.00	11.42	11.42	11.42	0
1746748200	11.42	0	0.00	11.42	11.42	11.42	0
1746661800	11.42	0	0.00	11.42	11.42	11.42	0
1746575400	11.42	0	0.00	11.42	11.42	11.42	0
1746489000	11.42	0	0.00	11.42	11.42	11.42	0
1746402600	11.42	0	0.00	11.42	11.42	11.42	0
1746316200	11.42	0	0.00	11.42	11.42	11.42	0
1746229800	11.42	0	0.00	11.42	11.42	11.42	0
1746143400	11.42	0	0.00	11.42	11.42	11.42	0
1746057000	11.42	0	0.00	11.42	11.42	11.42	0
1745970600	11.42	0	0.00	11.42	11.42	11.42	0
1745884200	11.42	0	0.00	11.42	11.42	11.42	0
1745797800	11.42	0	0.00	11.42	11.42	11.42	0
1745711400	11.42	0	0.00	11.42	11.42	11.42	0
1745625000	11.42	0	0.00	11.42	11.42	11.42	0
1745538600	11.42	8.07	240.90	0	0	0	0
1745452200	3.35	0	0.00	3.35	3.35	3.35	0
1745365800	3.35	-8.07	-70.67	3.35	3.35	3.35	0
1745279400	11.42	0	0.00	11.42	11.42	11.42	0
1745193000	11.42	0	0.00	11.42	11.42	11.42	0
1745106600	11.42	0	0.00	11.42	11.42	11.42	0
1745020200	11.42	0	0.00	11.42	11.42	11.42	0
1744933800	11.42	0	0.00	11.42	11.42	11.42	0
1744847400	11.42	0	0.00	11.42	11.42	11.42	0