VenusXVS

US$ 11.42

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 166

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 3.00

取引所

CXIO

要求

US$ 111.50

最終取引時間

03:33:22

取引量 (24 時間)

$ 3,019,923

最終取引サイズ

5.24

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.00

完全希薄化時価総額

US$ 342,600,000

開始日

2021/5/18

日数範囲 11.42-11.42

52 週間範囲 2.45-11.42

流通量"供給 16,395,913 / 30,000,000

54.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.09	Binance	177392.06	/cdn/crypto/logos/exchanges/BINA.png	$ 1,258,517.85	1728152153	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	76.0470822987	最近
7.09	LBank	38236.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 270,324.48	1728152156	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	16.3918506185	最近
0.0001143	Binance	9961.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.13	1728152154	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	3	https://www.binance.com/en/trade/XVS_BTC	4.27062062204	最近
7.1	DigiFinex	6306.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,616.69	1728151369	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XVS	2.70365479945	13 分s 前
0.00011459	LATOKEN	756.983	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.086140	1728151607	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	5	https://exchange.latoken.com/exchange/XVS-BTC	0.324514797898	9 分s 前
7.08	Gate.io	544.41	/cdn/crypto/logos/exchanges/GATE.png	$ 3,880.49	1728150940	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	6	https://gate.io/trade/XVS_USDT	0.233385823888	20 分s 前
0.00295	Gate.io	67.393	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.198364	1728150940	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0.0288910395277	20 分s 前
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728086535	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	18 時間s 前
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728086535	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	18 時間s 前
8.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	18 時間s 前
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728086526	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	18 時間s 前
0.0001162	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728152039	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	5.75	5.67	98.6086956522	2.45	11.42	0.28360243	CX
156	25.54319863	-14.12319863	-55.2914254576	2.29	34.13	350.45033709	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	53047.3899661	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

投稿がありません

日付	終値	始値	高値	安値
1728085800	11.42	11.42	11.42	11.42
1727999400	11.42	0	0	0
1727913000	11.42	11.42	11.42	11.42
1727826600	11.42	11.42	11.42	11.42
1727740200	11.42	11.42	11.42	11.42
1727653800	11.42	11.42	11.42	11.42
1727567400	11.42	11.42	11.42	11.42
1727481000	11.42	11.42	11.42	11.42
1727394600	11.42	11.42	11.42	11.42
1727308200	11.42	11.42	11.42	11.42
1727221800	11.42	11.42	11.42	11.42
1727135400	11.42	0	0	0
1727049000	11.42	11.42	11.42	11.42
1726962600	11.42	11.42	11.42	11.42
1726876200	11.42	11.42	11.42	11.42
1726789800	11.42	11.42	11.42	11.42
1726703400	11.42	11.42	11.42	11.42
1726617000	11.42	11.42	11.42	11.42
1726530600	11.42	11.42	11.42	11.42
1726444200	11.42	11.42	11.42	11.42
1726357800	11.42	11.42	11.42	11.42
1726271400	11.42	11.42	11.42	11.42
1726185000	11.42	11.42	11.42	11.42
1726098600	11.42	11.42	11.42	11.42
1726012200	11.42	11.42	11.42	11.42
1725925800	11.42	0	0	0
1725839400	11.42	11.42	11.42	11.42
1725753000	11.42	11.42	11.42	11.42
1725666600	11.42	11.42	11.42	11.42
1725580200	11.42	11.42	11.42	11.42
1725493800	11.42	11.42	11.42	11.42
1725407400	11.42	11.42	11.42	11.42
1725321000	11.42	0	0	0
1725234600	11.42	11.42	11.42	11.42
1725148200	11.42	11.42	11.42	11.42
1725061800	11.42	11.42	11.42	11.42
1724975400	11.42	11.42	11.42	11.42
1724889000	11.42	11.42	11.42	11.42
1724802600	11.42	11.42	11.42	11.42
1724716200	11.42	0	0	0
1724629800	11.42	11.42	11.42	11.42
1724543400	11.42	11.42	11.42	11.42
1724457000	11.42	11.42	11.42	11.42
1724370600	11.42	0	0	0
1724284200	11.42	11.42	11.42	11.42
1724197800	11.42	11.42	11.42	11.42
1724111400	11.42	0	0	0
1724025000	11.42	11.42	11.42	11.42
1723938600	11.42	11.42	11.42	11.42
1723852200	11.42	11.42	11.42	11.42
1723765800	11.42	11.42	11.42	11.42
1723679400	11.42	11.42	11.42	11.42
1723593000	11.42	11.42	11.42	11.42
1723506600	11.42	0	0	0
1723420200	11.42	11.42	11.42	11.42
1723333800	11.42	11.42	11.42	11.42
1723247400	11.42	11.42	11.42	11.42
1723161000	11.42	11.42	11.42	11.42
1723074600	11.42	11.42	11.42	11.42
1722988200	11.42	11.42	11.42	11.42
1722901800	11.42	0	0	0
1722815400	11.42	11.42	11.42	11.42
1722729000	11.42	11.42	11.42	11.42
1722642600	11.42	11.42	11.42	11.42
1722556200	11.42	11.42	11.42	11.42
1722469800	11.42	11.42	11.42	11.42
1722383400	11.42	11.42	11.42	11.42
1722297000	11.42	0	0	0
1722210600	11.42	11.42	11.42	11.42
1722124200	11.42	11.42	11.42	11.42
1722037800	11.42	11.42	11.42	11.42
1721951400	11.42	11.42	11.42	11.42
1721865000	11.42	11.42	11.42	11.42
1721778600	11.42	11.42	11.42	11.42
1721692200	11.42	0	0	0
1721605800	11.42	11.42	11.42	11.42
1721519400	11.42	11.42	11.42	11.42
1721433000	11.42	11.42	11.42	11.42
1721346600	11.42	11.42	11.42	11.42
1721260200	11.42	11.42	11.42	11.42
1721173800	11.42	11.42	11.42	11.42
1721087400	11.42	0	0	0
1721001000	11.42	11.42	11.42	11.42
1720914600	11.42	11.42	11.42	11.42
1720828200	11.42	11.42	11.42	11.42
1720741800	11.42	11.42	11.42	11.42
1720655400	11.42	11.42	11.42	11.42
1720569000	11.42	11.42	11.42	11.42
1720482600	11.42	0	0	0
1720396200	11.42	11.42	11.42	11.42
1720309800	11.42	11.42	11.42	11.42
1720223400	11.42	11.42	11.42	11.42