VenusXVS

US$ 11.42

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 141

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 3.00

取引所

要求

US$ 111.50

最終取引時間

00:00:00

取引量 (24 時間)

$ 1,380,576

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 342,600,000

開始日

2021/5/18

日数範囲 11.42-11.42

52 週間範囲 3.35-639,644,096.70

流通量"供給 16,550,349 / 30,000,000

55.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.87	Binance	83711.99	/cdn/crypto/logos/exchanges/BINA.png	$ 490,683.71	1750278054	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	76.554470105	最近
5.84	Gate.io	10125.69	/cdn/crypto/logos/exchanges/GATE.png	$ 59,262.04	1750276982	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	2	https://gate.io/trade/XVS_USDT	9.25992599624	18 分s 前
5.84	LBank	5074.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,746.31	1750277997	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	4.64036541595	最近
5.82	LATOKEN	3721.808	/cdn/crypto/logos/exchanges/LATK.png	$ 21,744.49	1750277395	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	4	https://exchange.latoken.com/exchange/XVS-USDT	3.40358698046	11 分s 前
5.84	DigiFinex	3437.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,116.01	1750277640	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.14374327078	7 分s 前
5.64E-5	Binance	3278.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.183679	1750278018	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	6	https://www.binance.com/en/trade/XVS_BTC	2.99790823153	最近
6.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0	20 時間s 前
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	20 時間s 前
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	9	https://gate.io/trade/XVS_ETH	0	20 時間s 前
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750204926	XVS/USD	https://cex.io/xvs-usd	USD	10	https://cex.io/xvs-usd	0	20 時間s 前
6.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	11	https://hitbtc.com/XVS-to-USD	0	20 時間s 前
6.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750277771	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	12	https://hitbtc.com/XVS-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	13	https://poloniex.com/exchange#USDT_XVS	0	-
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	14	https://trade.kucoin.com/XVS-USDT	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	3.35	639644096.7	124.61336907	CX
26	11.42	0	0	3.35	639644096.7	57.51386265	CX
52	11.42	0	0	3.35	639644096.7	28.59978962	CX
156	3.92	7.5	191.326530612	2.4	639644096.7	20.21060132	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	639644096.7	45113.3703398	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	11.42	0	0.00	11.42	11.42	11.42	0
1750117800	11.42	0	0.00	11.42	11.42	11.42	0
1750031400	11.42	0	0.00	11.42	11.42	11.42	0
1749945000	11.42	0	0.00	11.42	11.42	11.42	0
1749858600	11.42	0	0.00	11.42	11.42	11.42	0
1749772200	11.42	0	0.00	11.42	11.42	11.42	0
1749685800	11.42	0	0.00	11.42	11.42	11.42	0
1749599400	11.42	0	0.00	0	0	0	0
1749513000	11.42	0	0.00	0	0	0	0
1749426600	11.42	0	0.00	11.42	11.42	11.42	0
1749340200	11.42	0	0.00	11.42	11.42	11.42	0
1749253800	11.42	0	0.00	11.42	11.42	11.42	0
1749167400	11.42	0	0.00	11.42	11.42	11.42	0
1749081000	11.42	0	0.00	11.42	11.42	11.42	0
1748994600	11.42	0	0.00	11.42	11.42	11.42	0
1748908200	11.42	0	0.00	11.42	11.42	11.42	0
1748821800	11.42	0	0.00	11.42	11.42	11.42	0
1748735400	11.42	0	0.00	11.42	11.42	11.42	0
1748649000	11.42	0	0.00	11.42	11.42	11.42	0
1748562600	11.42	0	0.00	11.42	11.42	11.42	0
1748476200	11.42	0	0.00	11.42	11.42	11.42	0
1748389800	11.42	0	0.00	11.42	11.42	11.42	0
1748303400	11.42	0	0.00	11.42	11.42	11.42	0
1748217000	11.42	0	0.00	11.42	11.42	11.42	0
1748130600	11.42	0	0.00	11.42	11.42	11.42	0
1748044200	11.42	0	0.00	11.42	11.42	11.42	0
1747957800	11.42	0	0.00	11.42	11.42	11.42	0
1747871400	11.42	0	0.00	11.42	11.42	11.42	0
1747785000	11.42	0	0.00	11.42	11.42	11.42	0
1747698600	11.42	0	0.00	11.42	11.42	11.42	0
1747612200	11.42	0	0.00	11.42	11.42	11.42	0
1747525800	11.42	0	0.00	11.42	11.42	11.42	0
1747439400	11.42	0	0.00	11.42	11.42	11.42	0
1747353000	11.42	0	0.00	11.42	11.42	11.42	0
1747266600	11.42	0	0.00	11.42	11.42	11.42	0
1747180200	11.42	0	0.00	11.42	11.42	11.42	0
1747093800	11.42	0	0.00	11.42	11.42	11.42	0
1747007400	11.42	0	0.00	0	0	0	0
1746921000	11.42	0	0.00	0	0	0	0
1746834600	11.42	0	0.00	11.42	11.42	11.42	0
1746748200	11.42	0	0.00	11.42	11.42	11.42	0
1746661800	11.42	0	0.00	11.42	11.42	11.42	0
1746575400	11.42	0	0.00	11.42	11.42	11.42	0
1746489000	11.42	0	0.00	11.42	11.42	11.42	0
1746402600	11.42	0	0.00	11.42	11.42	11.42	0
1746316200	11.42	0	0.00	11.42	11.42	11.42	0
1746229800	11.42	0	0.00	11.42	11.42	11.42	0
1746143400	11.42	0	0.00	11.42	11.42	11.42	0
1746057000	11.42	0	0.00	11.42	11.42	11.42	0
1745970600	11.42	0	0.00	11.42	11.42	11.42	0
1745884200	11.42	0	0.00	11.42	11.42	11.42	0
1745797800	11.42	0	0.00	11.42	11.42	11.42	0
1745711400	11.42	0	0.00	11.42	11.42	11.42	0
1745625000	11.42	0	0.00	11.42	11.42	11.42	0
1745538600	11.42	8.07	240.90	0	0	0	0
1745452200	3.35	0	0.00	3.35	3.35	3.35	0
1745365800	3.35	-8.07	-70.67	3.35	3.35	3.35	0
1745279400	11.42	0	0.00	11.42	11.42	11.42	0
1745193000	11.42	0	0.00	11.42	11.42	11.42	0
1745106600	11.42	0	0.00	11.42	11.42	11.42	0
1745020200	11.42	0	0.00	11.42	11.42	11.42	0
1744933800	11.42	0	0.00	11.42	11.42	11.42	0
1744847400	11.42	0	0.00	11.42	11.42	11.42	0
1744761000	11.42	0	0.00	11.42	11.42	11.42	0
1744674600	11.42	0	0.00	11.42	11.42	11.42	0
1744588200	11.42	0	0.00	11.42	11.42	11.42	0
1744501800	11.42	0	0.00	11.42	11.42	11.42	0
1744415400	11.42	0	0.00	11.42	11.42	11.42	0
1744329000	11.42	0	0.00	11.42	11.42	11.42	0
1744242600	11.42	8.07	240.90	0	0	0	0
1744156200	3.35	0	0.00	3.35	3.35	3.35	0
1744069800	3.35	-538	-100.00	0	0	0	0
1743983400	538047510.45	-81	-13.16	638354594.9	639644096.7	523860496.8	7203
1743897000	619591754.7	619	5,425,496,876.36	3.35	636948983.85	3.35	3264
1743810600	11.42	0	0.00	11.42	11.42	11.42	0
1743724200	11.42	0	0.00	11.42	11.42	11.42	0
1743637800	11.42	0	0.00	11.42	11.42	11.42	0
1743551400	11.42	0	0.00	11.42	11.42	11.42	0
1743465000	11.42	0	0.00	0	0	0	0
1743378600	11.42	0	0.00	11.42	11.42	11.42	0
1743292200	11.42	0	0.00	11.42	11.42	11.42	0
1743205800	11.42	0	0.00	11.42	11.42	11.42	0
1743119400	11.42	0	0.00	11.42	11.42	11.42	0
1743033000	11.42	0	0.00	11.42	11.42	11.42	0
1742946600	11.42	0	0.00	11.42	11.42	11.42	0
1742860200	11.42	0	0.00	11.42	11.42	11.42	0
1742773800	11.42	0	0.00	11.42	11.42	11.42	0
1742687400	11.42	0	0.00	11.42	11.42	11.42	0
1742601000	11.42	0	0.00	11.42	11.42	11.42	0
1742514600	11.42	0	0.00	11.42	11.42	11.42	0
1742428200	11.42	0	0.00	11.42	11.42	11.42	0
1742341800	11.42	0	0.00	11.42	11.42	11.42	0