# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.87 | Binance | 83711.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 490,683.71 | 1750278054 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 76.554470105 | 最近 |
5.84 | Gate.io | 10125.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,262.04 | 1750276982 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 2 | https://gate.io/trade/XVS_USDT | 9.25992599624 | 18 分s 前 |
5.84 | LBank | 5074.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,746.31 | 1750277997 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 3 | https://www.lbank.info/exchange/xvs/usdt | 4.64036541595 | 最近 |
5.82 | LATOKEN | 3721.808 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,744.49 | 1750277395 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XVS-USDT | 3.40358698046 | 11 分s 前 |
5.84 | DigiFinex | 3437.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,116.01 | 1750277640 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 3.14374327078 | 7 分s 前 |
5.64E-5 | Binance | 3278.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.183679 | 1750278018 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 6 | https://www.binance.com/en/trade/XVS_BTC | 2.99790823153 | 最近 |
6.031E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 7 | https://exchange.latoken.com/exchange/XVS-BTC | 0 | 20 時間s 前 |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750204936 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 8 | https://trade.kucoin.com/XVS-BTC | 0 | 20 時間s 前 |
0.00276 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 9 | https://gate.io/trade/XVS_ETH | 0 | 20 時間s 前 |
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750204926 | XVS/USD | https://cex.io/xvs-usd | USD | 10 | https://cex.io/xvs-usd | 0 | 20 時間s 前 |
6.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 11 | https://hitbtc.com/XVS-to-USD | 0 | 20 時間s 前 |
6.23E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750277771 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 12 | https://hitbtc.com/XVS-to-BTC | 0 | 最近 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 13 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750204936 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 14 | https://trade.kucoin.com/XVS-USDT | 0 | 20 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
4 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
12 | 11.42 | 0 | 0 | 3.35 | 639644096.7 | 124.61336907 | CX |
26 | 11.42 | 0 | 0 | 3.35 | 639644096.7 | 57.51386265 | CX |
52 | 11.42 | 0 | 0 | 3.35 | 639644096.7 | 28.59978962 | CX |
156 | 3.92 | 7.5 | 191.326530612 | 2.4 | 639644096.7 | 20.21060132 | CX |
260 | 2.58887261 | 8.83112739 | 341.118653575 | 2.06696505 | 639644096.7 | 45113.3703398 | CX |
XVSについて
Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.
XVS ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750204200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750117800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1750031400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749945000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749858600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749772200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749685800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749599400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749340200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749253800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749167400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1749081000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748994600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748908200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748821800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748735400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748649000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748562600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748476200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748389800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748303400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748217000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748130600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1748044200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747957800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747871400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747785000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747698600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747612200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747525800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747439400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747353000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747266600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747180200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747093800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1747007400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746748200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746661800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746575400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746489000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746402600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746316200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746229800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746143400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1746057000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745970600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745884200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745797800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745711400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745625000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745538600 | 11.42 | 8.07 | 240.90 | 0 | 0 | 0 | 0 |
1745452200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1745365800 | 3.35 | -8.07 | -70.67 | 3.35 | 3.35 | 3.35 | 0 |
1745279400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745193000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745106600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1745020200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744933800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744847400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744761000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744674600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744588200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744501800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744415400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744329000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1744242600 | 11.42 | 8.07 | 240.90 | 0 | 0 | 0 | 0 |
1744156200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1744069800 | 3.35 | -538 | -100.00 | 0 | 0 | 0 | 0 |
1743983400 | 538047510.45 | -81 | -13.16 | 638354594.9 | 639644096.7 | 523860496.8 | 7203 |
1743897000 | 619591754.7 | 619 | 5,425,496,876.36 | 3.35 | 636948983.85 | 3.35 | 3264 |
1743810600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743724200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743637800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743551400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743465000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743292200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743205800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743119400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1743033000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742946600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742860200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742773800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742687400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742601000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742514600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742428200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1742341800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |