ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VenusXVS
US$ 11.42
0.00
(
0.00%
)
情報
ランク ランク 141
システム Binance Chain
トークン
採掘不可
入札
US$ 3.00
取引所
-
要求
US$ 111.50
最終取引時間
00:00:00
取引量 (24 時間)
$ 1,380,576
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 342,600,000
開始日
2021/5/18
日数範囲 11.42-11.42
52 週間範囲 3.35-639,644,096.70
流通量"供給 16,550,349 / 30,000,000
55.17%
#取引ペア現在値数量売買代金数量 %時刻
5.87Binance83711.99/cdn/crypto/logos/exchanges/BINA.png$ 490,683.711750278054XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT76.554470105最近
5.84Gate.io10125.69/cdn/crypto/logos/exchanges/GATE.png$ 59,262.041750276982XVS/USDThttps://gate.io/trade/XVS_USDTUSDT2https://gate.io/trade/XVS_USDT9.2599259962418 分s 前
5.84LBank5074.22/cdn/crypto/logos/exchanges/LBNK.png$ 29,746.311750277997XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT3https://www.lbank.info/exchange/xvs/usdt4.64036541595最近
5.82LATOKEN3721.808/cdn/crypto/logos/exchanges/LATK.png$ 21,744.491750277395XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT4https://exchange.latoken.com/exchange/XVS-USDT3.4035869804611 分s 前
5.84DigiFinex3437.67/cdn/crypto/logos/exchanges/DGFX.png$ 20,116.011750277640XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT5https://www.digifinex.com/en-ww/trade/USDT/XVS3.143743270787 分s 前
5.64E-5Binance3278.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1836791750278018XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC6https://www.binance.com/en/trade/XVS_BTC2.99790823153最近
6.031E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC7https://exchange.latoken.com/exchange/XVS-BTC020 時間s 前
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC8https://trade.kucoin.com/XVS-BTC020 時間s 前
0.00276Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935XVS/ETHhttps://gate.io/trade/XVS_ETHETH9https://gate.io/trade/XVS_ETH020 時間s 前
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750204926XVS/USDhttps://cex.io/xvs-usdUSD10https://cex.io/xvs-usd020 時間s 前
6.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920XVS/USDhttps://hitbtc.com/XVS-to-USDUSD11https://hitbtc.com/XVS-to-USD020 時間s 前
6.23E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750277771XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC12https://hitbtc.com/XVS-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT13https://poloniex.com/exchange#USDT_XVS0-
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT14https://trade.kucoin.com/XVS-USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
111.420011.4211.420CX
411.420011.4211.420CX
1211.42003.35639644096.7124.61336907CX
2611.42003.35639644096.757.51386265CX
5211.42003.35639644096.728.59978962CX
1563.927.5191.3265306122.4639644096.720.21060132CX
2602.588872618.83112739341.1186535752.06696505639644096.745113.3703398CX

XVSについて

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175020420011.4200.0011.4211.4211.420
175011780011.4200.0011.4211.4211.420
175003140011.4200.0011.4211.4211.420
174994500011.4200.0011.4211.4211.420
174985860011.4200.0011.4211.4211.420
174977220011.4200.0011.4211.4211.420
174968580011.4200.0011.4211.4211.420
174959940011.4200.000000
174951300011.4200.000000
174942660011.4200.0011.4211.4211.420
174934020011.4200.0011.4211.4211.420
174925380011.4200.0011.4211.4211.420
174916740011.4200.0011.4211.4211.420
174908100011.4200.0011.4211.4211.420
174899460011.4200.0011.4211.4211.420
174890820011.4200.0011.4211.4211.420
174882180011.4200.0011.4211.4211.420
174873540011.4200.0011.4211.4211.420
174864900011.4200.0011.4211.4211.420
174856260011.4200.0011.4211.4211.420
174847620011.4200.0011.4211.4211.420
174838980011.4200.0011.4211.4211.420
174830340011.4200.0011.4211.4211.420
174821700011.4200.0011.4211.4211.420
174813060011.4200.0011.4211.4211.420
174804420011.4200.0011.4211.4211.420
174795780011.4200.0011.4211.4211.420
174787140011.4200.0011.4211.4211.420
174778500011.4200.0011.4211.4211.420
174769860011.4200.0011.4211.4211.420
174761220011.4200.0011.4211.4211.420
174752580011.4200.0011.4211.4211.420
174743940011.4200.0011.4211.4211.420
174735300011.4200.0011.4211.4211.420
174726660011.4200.0011.4211.4211.420
174718020011.4200.0011.4211.4211.420
174709380011.4200.0011.4211.4211.420
174700740011.4200.000000
174692100011.4200.000000
174683460011.4200.0011.4211.4211.420
174674820011.4200.0011.4211.4211.420
174666180011.4200.0011.4211.4211.420
174657540011.4200.0011.4211.4211.420
174648900011.4200.0011.4211.4211.420
174640260011.4200.0011.4211.4211.420
174631620011.4200.0011.4211.4211.420
174622980011.4200.0011.4211.4211.420
174614340011.4200.0011.4211.4211.420
174605700011.4200.0011.4211.4211.420
174597060011.4200.0011.4211.4211.420
174588420011.4200.0011.4211.4211.420
174579780011.4200.0011.4211.4211.420
174571140011.4200.0011.4211.4211.420
174562500011.4200.0011.4211.4211.420
174553860011.428.07240.900000
17454522003.3500.003.353.353.350
17453658003.35-8.07-70.673.353.353.350
174527940011.4200.0011.4211.4211.420
174519300011.4200.0011.4211.4211.420
174510660011.4200.0011.4211.4211.420
174502020011.4200.0011.4211.4211.420
174493380011.4200.0011.4211.4211.420
174484740011.4200.0011.4211.4211.420
174476100011.4200.0011.4211.4211.420
174467460011.4200.0011.4211.4211.420
174458820011.4200.0011.4211.4211.420
174450180011.4200.0011.4211.4211.420
174441540011.4200.0011.4211.4211.420
174432900011.4200.0011.4211.4211.420
174424260011.428.07240.900000
17441562003.3500.003.353.353.350
17440698003.35-538-100.000000
1743983400538047510.45-81-13.16638354594.9639644096.7523860496.87203
1743897000619591754.76195,425,496,876.363.35636948983.853.353264
174381060011.4200.0011.4211.4211.420
174372420011.4200.0011.4211.4211.420
174363780011.4200.0011.4211.4211.420
174355140011.4200.0011.4211.4211.420
174346500011.4200.000000
174337860011.4200.0011.4211.4211.420
174329220011.4200.0011.4211.4211.420
174320580011.4200.0011.4211.4211.420
174311940011.4200.0011.4211.4211.420
174303300011.4200.0011.4211.4211.420
174294660011.4200.0011.4211.4211.420
174286020011.4200.0011.4211.4211.420
174277380011.4200.0011.4211.4211.420
174268740011.4200.0011.4211.4211.420
174260100011.4200.0011.4211.4211.420
174251460011.4200.0011.4211.4211.420
174242820011.4200.0011.4211.4211.420
174234180011.4200.0011.4211.4211.420