ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VenusXVS
US$ 6.47
0.177785
(
2.82%
)
情報
ランク ランク 141
システム Binance Chain
トークン
採掘不可
入札
US$ 6.46
取引所
CAPI
要求
US$ 6.48
最終取引時間
14:52:40
取引量 (24 時間)
$ 24,728
最終取引サイズ
4.70
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.47
完全希薄化時価総額
US$ 194,182,443
開始日
2021/5/18
日数範囲 6.32-6.53
52 週間範囲 3.35-874,077,755.20
流通量"供給 16,550,349 / 30,000,000
55.17%
#取引ペア現在値数量売買代金数量 %時刻
6.47Binance52235.61/cdn/crypto/logos/exchanges/BINA.png$ 333,584.731752418677XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT74.9723426548最近
6.49Gate.io7461.37/cdn/crypto/logos/exchanges/GATE.png$ 47,342.071752417519XVS/USDThttps://gate.io/trade/XVS_USDTUSDT2https://gate.io/trade/XVS_USDT10.709100330519 分s 前
6.5LBank3717.23/cdn/crypto/logos/exchanges/LBNK.png$ 23,716.021752418596XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT3https://www.lbank.info/exchange/xvs/usdt5.33523857167最近
6.47DigiFinex2343.59/cdn/crypto/logos/exchanges/DGFX.png$ 14,890.891752418579XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT4https://www.digifinex.com/en-ww/trade/USDT/XVS3.36369064173最近
6.44LATOKEN2251.973/cdn/crypto/logos/exchanges/LATK.png$ 14,254.161752414499XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT5https://exchange.latoken.com/exchange/XVS-USDT3.232195266891 時間 前
5.45E-5Binance1663.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0900641752418661XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC6https://www.binance.com/en/trade/XVS_BTC2.38743253447最近
6.031E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC7https://exchange.latoken.com/exchange/XVS-BTC015 時間s 前
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752364928XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC8https://trade.kucoin.com/XVS-BTC015 時間s 前
0.00276Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927XVS/ETHhttps://gate.io/trade/XVS_ETHETH9https://gate.io/trade/XVS_ETH015 時間s 前
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752364926XVS/USDhttps://cex.io/xvs-usdUSD10https://cex.io/xvs-usd015 時間s 前
5.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752364920XVS/USDhttps://hitbtc.com/XVS-to-USDUSD11https://hitbtc.com/XVS-to-USD015 時間s 前
5.36E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752418425XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC12https://hitbtc.com/XVS-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT13https://poloniex.com/exchange#USDT_XVS0-
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752364928XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT14https://trade.kucoin.com/XVS-USDT015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.83171050.6410375910.99227387925.784779336.64070521793.27857143CX
411.42-4.94725191-43.32094492125.53378352874077755.22221.26174959CX
1211.42-4.94725191-43.32094492123.35874077755.2740.4205832CX
260000874077755.2401.45222094CX
5211.42-4.94725191-43.32094492123.35874077755.2198.53238249CX
1564.751.7227480936.26838084212.4874077755.275.55362447CX
2602.588872613.88387548150.0218846232.06696505874077755.244501.6373148CX

XVSについて

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17523642006.27957641-0.14-2.236.435075386.544395726.244897162536
17522778006.42265260.081.336.3521426.64070526.29131653191
17521914006.338635450.162.516.189191286.372279236.063994412523
17521050006.18353250.244.115.94714126.20007845.914341492
17520186005.93913750.122.155.82444615.97238955.78477933994
17519322005.8142601-0.11-1.905.91804385.97205555.8099641851
17518458005.92668210.091.585.83171055.9697125.7979353963
17517594005.83451330.071.245.79480325.86698745.7351186844
17516730005.76325917-0.21-3.515.9863446.0203345.74434533791
17515866005.972953660.020.265.983882596.089689465.915828641437
17515002005.95748640.47.195.582754676.006000555.533783521760
17514138005.55805872-0.3-5.145.878204765.878204765.558058721101
17513274005.859464-0.15-2.435.914599895.94371745.79159525351
17512410006.005360.172.845.83804486.01503045.801684953
17511546005.83978560.061.125.7780545.84321285.73206281062
17510682005.77538553-835-100.00842615681.55843071916.55.701335572644
1750981800835556052.1-9-1.158528276368669344608339136784782
1750895400845271761.28457,401,679,069.88855118078.8874077755.284473550028912
175080900011.4200.0011.4211.4211.420
175072260011.4200.0011.4211.4211.420
175063620011.4200.0011.4211.4211.420
175054980011.4200.0011.4211.4211.420
175046340011.4200.0011.4211.4211.420
175037700011.4200.0011.4211.4211.420
175029060011.4200.0011.4211.4211.420
175020420011.4200.0011.4211.4211.420
175011780011.4200.0011.4211.4211.420
175003140011.4200.0011.4211.4211.420
174994500011.4200.0011.4211.4211.420
174985860011.4200.0011.4211.4211.420
174977220011.4200.0011.4211.4211.420
174968580011.4200.0011.4211.4211.420
174959940011.4200.000000
174951300011.4200.000000
174942660011.4200.0011.4211.4211.420
174934020011.4200.0011.4211.4211.420
174925380011.4200.0011.4211.4211.420
174916740011.4200.0011.4211.4211.420
174908100011.4200.0011.4211.4211.420
174899460011.4200.0011.4211.4211.420
174890820011.4200.0011.4211.4211.420
174882180011.4200.0011.4211.4211.420
174873540011.4200.0011.4211.4211.420
174864900011.4200.0011.4211.4211.420
174856260011.4200.0011.4211.4211.420
174847620011.4200.0011.4211.4211.420
174838980011.4200.0011.4211.4211.420
174830340011.4200.0011.4211.4211.420
174821700011.4200.0011.4211.4211.420
174813060011.4200.0011.4211.4211.420
174804420011.4200.0011.4211.4211.420
174795780011.4200.0011.4211.4211.420
174787140011.4200.0011.4211.4211.420
174778500011.4200.0011.4211.4211.420
174769860011.4200.0011.4211.4211.420
174761220011.4200.0011.4211.4211.420
174752580011.4200.0011.4211.4211.420
174743940011.4200.0011.4211.4211.420
174735300011.4200.0011.4211.4211.420
174726660011.4200.0011.4211.4211.420
174718020011.4200.0011.4211.4211.420
174709380011.4200.0011.4211.4211.420
174700740011.4200.000000
174692100011.4200.000000
174683460011.4200.0011.4211.4211.420
174674820011.4200.0011.4211.4211.420
174666180011.4200.0011.4211.4211.420
174657540011.4200.0011.4211.4211.420
174648900011.4200.0011.4211.4211.420
174640260011.4200.0011.4211.4211.420
174631620011.4200.0011.4211.4211.420
174622980011.4200.0011.4211.4211.420
174614340011.4200.0011.4211.4211.420
174605700011.4200.0011.4211.4211.420
174597060011.4200.0011.4211.4211.420
174588420011.4200.0011.4211.4211.420
174579780011.4200.0011.4211.4211.420
174571140011.4200.0011.4211.4211.420
174562500011.4200.0011.4211.4211.420
174553860011.428.07240.900000
17454522003.3500.003.353.353.350
17453658003.35-8.07-70.673.353.353.350
174527940011.4200.0011.4211.4211.420
174519300011.4200.0011.4211.4211.420
174510660011.4200.0011.4211.4211.420
174502020011.4200.0011.4211.4211.420
174493380011.4200.0011.4211.4211.420
174484740011.4200.0011.4211.4211.420
174476100011.4200.0011.4211.4211.420
174467460011.4200.0011.4211.4211.420
174458820011.4200.0011.4211.4211.420
174450180011.4200.0011.4211.4211.420

最近閲覧した銘柄

Delayed Upgrade Clock