V-DimensionVOLLAR

US$ 108.23

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 4112

コイン

マイニング可能

ウォレット

入札

US$ 34.48

取引所

要求

US$ 750.37

最終取引時間

13:08:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.40

完全希薄化時価総額

US$ 227,283,544,173

開始日

2019/2/14

日数範囲 0.00000000-0.00000000

52 週間範囲 58.47-131.83

流通量"供給 0 / 2,100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752537734	VOLLAR/USDT	https://www.lbank.info/exchange/vollar/usdt	USDT	1	https://www.lbank.info/exchange/vollar/usdt	0	13 時間s 前
0.00117709	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752537734	VOLLAR/BTC	https://www.lbank.info/exchange/vollar/btc	BTC	2	https://www.lbank.info/exchange/vollar/btc	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	125.61481904	-17.38455991	-13.8395772432	79.90581297	126.798642	CX
12	80.65880922	27.57144991	34.182812983	79.90581297	131.82700568	CX
26	113.57463616	-5.34437703	-4.70560788103	79.90581297	131.82700568	CX
52	80.65880922	27.57144991	34.182812983	58.46842625	131.82700568	CX
156	24.20512552	84.02513361	347.137772703	18.25652464	131.82700568	CX
260	1.25886768	106.97139145	8497.42932871	1.22468	131.82700568	CX

Vollar a mineable cryptocurrency using Equihash and Scrypt. Vollar is a snapshot of Bitcoin at block height 558,000.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	108.23025912	0	0.00	0	0	0
1752450600	108.23025912	0	0.00	0	0	0
1752364200	108.23025912	0	0.00	0	0	0
1752277800	108.23025912	0	0.00	0	0	0
1752191400	108.23025912	0	0.00	0	0	0
1752105000	108.23025912	0	0.00	0	0	0
1752018600	108.23025912	0	0.00	0	0	0
1751932200	108.23025912	0	0.00	0	0	0
1751845800	108.23025912	0	0.00	0	0	0
1751759400	108.23025912	0	0.00	0	0	0
1751673000	108.23025912	0	0.00	0	0	0
1751586600	108.23025912	0	0.00	0	0	0
1751500200	108.23025912	0	0.00	0	0	0
1751413800	108.23025912	0	0.00	0	0	0
1751327400	108.23025912	0	0.00	80.65880922	108.41674549	79.90581297
1751241000	108.23025912	0	0.00	0	0	0
1751154600	108.23025912	0	0.00	0	0	0
1751068200	108.23025912	0	0.00	80.65880922	108.41674549	79.90581297
1750981800	108.23025912	0	0.00	80.65880922	108.41674549	79.90581297
1750895400	108.23025912	-16.45	-13.19	80.65880922	108.41674549	79.90581297
1750809000	124.6811748	0.51	0.41	124.16272551	125.10883513	123.25397671
1750722600	124.17288379	5.39	4.54	118.62176266	124.84966346	117.37185788
1750636200	118.7801519	-0.44	-0.37	120.74597459	121.57612908	115.87482304
1750549800	119.21840604	-2.34	-1.93	121.61433743	122.41834875	118.93039566
1750463400	121.56261609	-1.67	-1.36	123.24427749	125.37739999	120.49709068
1750377000	123.23321284	-0.08	-0.06	123.47315087	123.84475818	122.38052885
1750290600	123.30959422	0.06	0.05	123.12201315	124.27501989	121.98073023
1750204200	123.25316452	-2.72	-2.16	125.61481904	126.798642	121.6986053
1750117800	125.97210117	1.67	1.34	124.29759648	128.17936857	123.63513023
1750031400	124.30144556	0.15	0.12	124.08726227	124.98149754	123.05288266
1749945000	124.15489786	-0.78	-0.62	124.82552134	124.82552134	122.88920829
1749858600	124.9320833	0.11	0.09	124.68531815	124.99319781	121.16491269
1749772200	124.82386165	-3.05	-2.39	127.94406828	127.9937297	124.5429138
1749685800	127.87708008	-1.79	-1.38	129.80371745	129.9473342	127.3804305
1749599400	129.66469135	-0.08	-0.06	80.65880922	129.87936903	79.90581297
1749513000	129.7407196	5.25	4.21	80.65880922	129.92533439	79.90581297
1749426600	124.4940528	0.1	0.08	124.25366748	125.34759607	123.66076725
1749340200	124.39317619	1.44	1.17	122.81891248	124.73826366	122.49181094
1749253800	122.95343032	3.39	2.84	119.44639661	124.03903689	119.06802103
1749167400	119.56050371	-3.84	-3.11	123.40063036	124.73791053	118.25925426
1749081000	123.4031611	-0.7	-0.56	124.22082667	124.77076312	122.70359297
1748994600	124.09825629	-0.58	-0.47	124.58503008	125.7716192	123.54451784
1748908200	124.67942093	0.18	0.15	124.36719781	124.76560746	122.09284805
1748821800	124.49484145	1.23	1.00	123.17499397	124.64178936	122.21271113
1748735400	123.26673637	0.92	0.75	122.57078191	123.51673851	121.38593488
1748649000	122.34860617	-1.79	-1.44	124.4694163	125.16831349	122.07649827
1748562600	124.13615858	-2.76	-2.17	126.8768714	128.22228527	124.13615858
1748476200	126.89242076	-1.54	-1.20	128.22588716	128.60966559	125.73914329
1748389800	128.4322899	-0.41	-0.32	128.86379932	130.411861	126.64078246
1748303400	128.83938647	0.63	0.49	128.34946984	130.0000443	128.05462057
1748217000	128.20491142	1.34	1.06	126.88644114	128.53928738	125.61639634
1748130600	126.86458258	0.92	0.73	126.30987892	128.86883726	126.02740086
1748044200	125.94863	-5.4	-4.11	131.43243335	131.53168557	125.93279813
1747957800	131.3522382	2.23	1.72	129.1166971	131.82700568	128.67309897
1747871400	129.12694956	3.27	2.60	125.72803156	130.10276894	124.99971889
1747785000	125.85580468	1.49	1.20	124.41577631	126.28665493	122.69970857
1747698600	124.36769219	-0.32	-0.25	125.32876263	125.90036931	120.20864478
1747612200	124.68455304	3.19	2.63	121.5095411	124.77035113	121.45080431
1747525800	121.49458029	-0.43	-0.35	121.85266284	122.08570312	120.88753143
1747439400	121.92432408	-0.3	-0.25	122.17796343	123.12765141	121.4193407
1747353000	122.22521182	0.31	0.25	121.92756108	122.6056944	119.48817153
1747266600	121.9201101	-0.78	-0.64	122.5889444	122.770487	120.88828477
1747180200	122.70203921	1.52	1.26	121.01704665	123.52866243	119.53469013
1747093800	121.18034434	-1.3	-1.06	122.63094298	124.45607988	118.83786462
1747007400	122.47617918	-0.65	-0.53	80.65880922	123.10492181	79.90581297
1746921000	123.13115914	1.98	1.64	80.65880922	123.44731375	79.90581297
1746834600	121.14933979	-0.2	-0.17	121.5295634	122.49997994	120.483048
1746748200	121.3496452	7.09	6.20	114.25366407	122.19488999	114.07879558
1746661800	114.26022046	0.32	0.28	114.04707301	114.91643637	112.79143579
1746575400	113.94384221	2.37	2.12	111.47057602	114.03321866	109.96185268
1746489000	111.57771475	0.66	0.60	110.93707175	112.03155357	110.21576276
1746402600	110.91447162	-1.9	-1.68	112.98511418	113.34380881	110.91447162
1746316200	112.81049288	-1.21	-1.06	114.13032858	114.13032858	112.81049288
1746229800	114.01692773	0.52	0.46	113.706894	115.26771534	113.50239815
1746143400	113.50022053	2.58	2.33	111.00012846	114.68494985	110.9057023
1746057000	110.91936831	0	0.00	111.0463057	112.06691335	109.52240967
1745970600	110.91761445	-1.02	-0.91	111.84559689	112.40031232	110.47471079
1745884200	111.93578553	1.54	1.39	110.32559703	112.50716855	109.34782368
1745797800	110.4000362	-1.03	-0.93	111.38941566	112.22564394	110.26398814
1745711400	111.43293268	-0.12	-0.11	111.65876917	112.11323184	110.60767488
1745625000	111.55059459	0.94	0.85	110.55419968	112.85382156	109.38864516
1745538600	110.61174761	2.38	2.20	80.65880922	110.63280575	79.90581297
1745452200	108.23025912	0	0.00	80.65880922	108.41674549	79.90581297
1745365800	108.23025912	5.5	5.35	80.65880922	108.41674549	79.90581297
1745279400	102.73335476	2.58	2.57	100.34386206	104.24584479	100.32734749
1745193000	100.15651642	-0.05	-0.05	100.12053278	100.41409902	98.87141664
1745106600	100.21145121	0.78	0.79	99.44507145	100.62287947	99.35920273
1745020200	99.4276976	-0.49	-0.49	99.96002478	100.12690083	99.28246824
1744933800	99.91577797	0.83	0.84	98.92624549	100.6103317	98.65617396
1744847400	99.0823394	0.64	0.65	98.48634342	100.60805991	97.87156108
1744761000	98.445981	-1.01	-1.02	99.53812041	101.78702148	98.4176249