ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
The Famous TokenTFT
US$ 0.1864
-0.000111
(
-0.06%
)
情報
ランク ランク 2807
システム Ethereum
トークン
採掘不可
入札
US$ 0.184587
取引所
UNSW
要求
US$ 0.187556
最終取引時間
06:39:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.000324
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.101605
完全希薄化時価総額
US$ 18,640
開始日
2020/10/30
日数範囲 0.185691-0.187001
52 週間範囲 0.00000000-0.00000000
流通量"供給 58,750 / 100,000
58.75%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TFT/ETHhttps://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9eccETH1https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

TFTについて

TFT is a cryptocurrency token forked from the Meme Token and focuses on trading global celebrity fame value hence.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498000.186453020.01138026.500.173823570.188161960.171778370
17288634000.17507282-0.000616-0.350.175860960.176095070.172877230
17287770000.175689290.003027011.750.173019110.176490910.17278430
17286906000.172662280.003627162.150.169008160.175230310.168859190
17286042000.169035120.001027210.610.168216470.171129980.165323540
17285178000.16800791-0.005157-2.980.172929010.17504870.166946640
17284314000.173164540.00096550.560.172323190.174524450.170697950
17283450000.17219904-0.00087-0.500.173823570.178628330.170812160
17282586000.173068770.001732361.010.170996610.174108040.170812160
17281722000.171336415.1E-50.030.171672670.172192660.16958490
17280858000.171285330.004557892.730.166841650.173075150.166026550
17279994000.16672744-0.000774-0.460.173823570.177220170.16414380
17279130000.16750139-0.006407-3.680.173823570.177220170.167138180
17278266000.17390799-0.010142-5.510.184651140.188450690.172122430
17277402000.18404957-0.004195-2.230.188630160.188716710.182688940
17276538000.18824425-0.00157-0.830.189839690.190344070.187021950
17275674000.18981415-0.001555-0.810.191480530.191884180.188271210
17274810000.191369160.004830312.590.18650480.193490970.185614510
17273946000.186538850.003848492.110.183209640.18905510.181565960
17273082000.18269036-0.005667-3.010.188067610.189029560.181551770
17272218000.188357750.000446920.240.187861170.189469380.184139660
17271354000.187910830.004729572.580.162825030.19157630.160608860
17270490000.18318126-0.002617-1.410.18556910.18597630.179361850
17269626000.185798240.004594782.540.18156880.18595360.17960660
17268762000.181203460.006193073.540.17488980.182405890.173118420
17267898000.175010390.007961594.770.16898830.176571070.168598840
17267034000.16704880.00120740.730.165998180.16741840.161714110
17266170000.16584140.002590021.590.162825030.169610440.160608860
17265306000.16325138-0.001186-0.720.164658830.165534940.160058370
17264442000.1644375-0.007038-4.100.171520860.172326020.163815350
17263578000.17147545-0.001803-1.040.173228380.173228380.169754450
17262714000.173278750.005602843.340.16748650.174705350.165851330
17261850000.167675910.001435830.860.16600740.169306110.164421180
17260986000.16624008-0.003199-1.890.16919190.169203950.161844640
17260122000.169439480.001850831.100.167175070.170101350.164731190
17259258000.167588650.004325922.650.178153040.178427570.161375020
17258394000.163262730.002259441.400.16097350.165149730.159166650
17257530000.161003290.003340562.120.15809120.16381110.157671950
17256666000.15766273-0.010361-6.170.168148370.17067170.152994160
17255802000.16802422-0.005414-3.120.173762560.174923850.166689130
17254938000.17343836-0.000218-0.130.171644290.176500840.164114010
17254074000.17365686-0.006309-3.510.179940010.180909760.172882190
17253210000.179965550.007535954.370.178153040.181696490.172696330
17252346000.1724296-0.005742-3.220.178153040.178427570.170719230
17251482000.17817148-0.001092-0.610.179135550.179605890.176857670
17250618000.17926325-2.9E-5-0.020.179174570.180102470.173175180
17249754000.17929233-0.000383-0.210.179322840.184140370.177921770
17248890000.179675410.004896992.800.174418040.181203460.171703170
17248026000.17477842-0.015561-8.180.190554770.191534450.170868920
17247162000.19033982-0.004427-2.270.194713980.196010050.189270040
17246298000.19476718-0.001101-0.560.196532880.198044610.19413440
17245434000.19586817-0.000259-0.130.196319350.199852160.194128010
17244570000.19612710.010004665.380.186035890.198326950.186033050
17243706000.18612244-0.000378-0.200.189060770.189603460.183633150
17242842000.186500550.003510121.920.182887570.187522080.180591950
17241978000.18299043-0.003936-2.110.186970880.191131510.181379390
17241114000.18692690.000493750.260.189060770.189603460.182175330
17240250000.186433150.001022240.550.185339260.190151830.184375890
17239386000.185410910.001306720.710.184004880.186303330.183662950
17238522000.184104190.001435110.790.182370420.186453730.181080020
17237658000.18266908-0.00627-3.320.189060770.189655960.179512250
17236794000.18893875-0.002347-1.230.191556440.196369720.187461070
17235930000.19128545-0.003036-1.560.193186640.193966270.185410910
17235066000.194321680.012845117.080.190477440.195019020.179729320
17234202000.18147657-0.003438-1.860.185130690.192102680.180391190
17233338000.184914330.000898810.490.183989980.187377360.183261430
17232474000.18401552-0.006258-3.290.190477440.19177990.18155390
17231610000.190273130.0237833414.290.165807350.192950410.164745380
17230746000.16648979-0.007606-4.370.174616680.18075370.164223260
17229882000.174095980.001221590.710.171854980.180869330.171854980
17229018000.17287439-0.018878-9.840.205952290.207766230.155169190
17228154000.19175223-0.014485-7.020.205952290.207766230.188061940
17227290000.20623676-0.005443-2.570.211812650.213913890.202928120
17226426000.21167999-0.015522-6.830.227009410.228007540.210497420
17225562000.22720166-0.001898-0.830.229616460.229742730.21845050
17224698000.22910002-0.003316-1.430.23235120.237472350.228105440
17223834000.23241646-0.002759-1.170.235307270.238757790.229639160
17222970000.235175320.002975941.280.236694850.240927840.220725550
17222106000.232199380.001228680.530.230340050.232814430.227169740
17221242000.2309707-0.001526-0.660.231957480.235847830.227467690
17220378000.232496620.007294053.240.225140850.233052080.225092620
17219514000.22520257-0.011389-4.810.236694850.237002020.21953730
17218650000.23659128-0.010326-4.180.247102460.247413180.234604960
17217786000.246917310.002602791.070.244181150.251149590.241420870
17216922000.24431452-0.005558-2.220.242445250.248785160.239648790
17216058000.24987267-2.2E-5-0.010.249502360.251479460.243295110
17215194000.249894660.001115890.450.248718470.251099930.247088270
17214330000.248778770.005406342.220.242445250.251179380.239648790
17213466000.243372430.002734731.140.240529160.247544420.240095010
17212602000.2406377-0.004145-1.690.244750090.249469020.239621130
17211738000.24478272-0.002609-1.050.247462130.248160170.237688010
17210874000.247391890.016245967.030.225500520.247736660.22450310
17210010000.231145930.005697912.530.225500520.23175530.22450310
17209146000.225448020.003287361.480.222164920.227142780.220954680

最近閲覧した銘柄

Delayed Upgrade Clock