SynthetifySNY

US$ 0.004205

-0.000014

(

-0.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2610

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.004437

取引所

GATE

要求

US$ 0.004784

最終取引時間

11:11:14

取引量 (24 時間)

$ 4

最終取引サイズ

2,110.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0039

完全希薄化時価総額

US$ 420,544

開始日

日数範囲 0.004181-0.004266

52 週間範囲 0.002104-0.036671

流通量"供給 11,560,000 / 100,000,000

11.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004736	Gate.io	15056.8	/cdn/crypto/logos/exchanges/GATE.png	$ 70.81	1734301202	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	100	最近
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734301202	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00436386	-0.00015842	-3.63027228188	0.00383544	0.00437422	0	CX
4	0.00498724	-0.0007818	-15.6760051652	0.00383544	0.00628	11472.9665714	CX
12	0.00319134	0.0010141	31.7766204792	0.00287865	0.00980909	79530.3765631	CX
26	0.00650703	-0.00230159	-35.3708220186	0.00239059	0.00980909	177937.167399	CX
52	0.00860822	-0.00440278	-51.1462299988	0.00210393	0.03667104	379047.650291	CX
156	3.17770336	-3.17349792	-99.8676578798	0.00177903	3.21636987	745640.575406	CX
260	5.03351854	-5.0293131	-99.9164512862	0.00177903	6.07545207	697076.330915	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978	0
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294	0
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394	0
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	0
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	-0.001131	-22.40	0.00504975	0.00507312	0.00388382	15067
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0
1732578600	0.00481445	7.3E-5	1.54	0.00457848	0.00498946	0.00449449	41697
1732492200	0.00474122	-0.000666	-12.32	0.00543101	0.00549004	0.00470811	69060
1732405800	0.00540719	5.5E-5	1.03	0.0053625	0.00552917	0.00475178	29384
1732319400	0.00535209	2.2E-5	0.41	0.00531328	0.00535997	0.00503664	13401
1732233000	0.00533008	0.00019188	3.73	0.00513588	0.00553147	0.00507217	55887
1732146600	0.0051382	-6.1E-5	-1.17	0.00519974	0.0052787	0.00506948	0
1732060200	0.00519931	-0.0004	-7.14	0.00559584	0.00559584	0.00468617	15201
1731973800	0.0055993	0.00126808	29.28	0.00457848	0.00628	0.00449449	51121
1731887400	0.00433122	-0.000642	-12.91	0.00498724	0.00501168	0.00430171	30420
1731801000	0.00497307	-0.000351	-6.59	0.00530773	0.00553513	0.00496944	11917
1731714600	0.00532412	0.0007676	16.85	0.00457848	0.00536141	0.00449449	2000
1731628200	0.00455652	-0.000364	-7.40	0.00475558	0.00483119	0.00452608	0
1731541800	0.00492014	-0.000964	-16.38	0.00587377	0.00604006	0.00480844	8576
1731455400	0.00588373	-0.000206	-3.38	0.0060739	0.0062262	0.00582273	0
1731369000	0.00608956	0.00025763	4.42	0.00582521	0.00640813	0.00567785	47373
1731282600	0.00583193	0.00024669	4.42	0.00554831	0.00642254	0.00554496	41727
1731196200	0.00558524	-0.000185	-3.21	0.00577473	0.00584015	0.00536208	72315
1731109800	0.00577057	-0.00035	-5.72	0.00554044	0.00582071	0.00497533	54419
1731023400	0.00612083	0.00075625	14.10	0.00523495	0.00615987	0.00512252	43397
1730937000	0.00536458	0.00041289	8.34	0.00495008	0.00542678	0.00494814	26255
1730850600	0.00495169	0.00014309	2.98	0.00483983	0.00497527	0.00456697	18584
1730764200	0.0048086	-0.000499	-9.40	0.00293792	0.00547604	0.00287865	632353
1730677800	0.00530766	-0.000189	-3.44	0.00551187	0.00551249	0.00474708	77080
1730591400	0.00549655	-5.3E-5	-0.96	0.00555768	0.00598932	0.00537348	15259
1730505000	0.00554955	-1.4E-5	-0.25	0.00557247	0.00564161	0.00544167	39440
1730418600	0.00556398	-2.2E-5	-0.39	0.00558516	0.00614765	0.00517739	43162
1730332200	0.00558616	5.3E-5	0.96	0.00553251	0.00559507	0.00540127	45800
1730245800	0.00553333	-0.000341	-5.80	0.00587275	0.00610602	0.00548505	52037
1730159400	0.00587446	-0.000641	-9.84	0.00293792	0.00673993	0.00287865	644119
1730073000	0.00651575	-0.000204	-3.04	0.00671147	0.00702038	0.00610964	17779
1729986600	0.00671955	0.0010958	19.49	0.00567802	0.00673554	0.00505611	64386
1729900200	0.00562375	-7.2E-5	-1.26	0.00570548	0.00606157	0.00552247	53241
1729813800	0.00569592	0.00037467	7.04	0.00531589	0.00580454	0.00530067	38667
1729727400	0.00532125	-0.000896	-14.41	0.00620949	0.00624157	0.00527624	9635
1729641000	0.00621681	-0.000103	-1.63	0.0063278	0.00697986	0.00594931	49003
1729554600	0.00631932	-0.000176	-2.71	0.0065129	0.00674172	0.00620314	31502
1729468200	0.00649567	8.6E-5	1.34	0.00641459	0.00683599	0.00638892	32807
1729381800	0.00640956	-0.001703	-20.99	0.00810882	0.00811474	0.00640857	58198
1729295400	0.00811241	0.00147535	22.23	0.00293792	0.00821335	0.00287865	611412
1729209000	0.00663706	0.00050302	8.20	0.00293792	0.00721654	0.00287865	600477
1729122600	0.00613404	0.00151	32.66	0.00463905	0.00980909	0.00462479	131221
1729036200	0.00462404	0.00060272	14.99	0.00402256	0.00465033	0.00400489	60272
1728949800	0.00402132	-2.6E-5	-0.64	0.00293792	0.00431312	0.00287865	635792
1728863400	0.00404735	-0.000708	-14.89	0.00475969	0.00476603	0.00399659	16995
1728777000	0.00475505	0.00076343	19.13	0.00399987	0.00477452	0.00399444	21004
1728690600	0.00399162	0.00010768	2.77	0.00388332	0.00419234	0.00373332	19153
1728604200	0.00388394	-0.001018	-20.77	0.00490848	0.00498592	0.00384527	3386
1728517800	0.0049024	0.00043537	9.75	0.00446095	0.00509638	0.0044412	1377
1728431400	0.00446703	0.00043757	10.86	0.00403237	0.00450211	0.00365746	70305
1728345000	0.00402946	0.00058956	17.14	0.00293792	0.00497301	0.00287865	597515
1728258600	0.0034399	0.00017934	5.50	0.00325409	0.00346056	0.00325058	1732
1728172200	0.00326056	-0.000144	-4.23	0.00341215	0.00356729	0.00317281	20343
1728085800	0.00340445	9.1E-5	2.75	0.00331613	0.0034071	0.00322577	8182
1727999400	0.00331386	0.00033879	11.39	0.00293792	0.00332399	0.00287865	601968
1727913000	0.00297507	-0.000114	-3.69	0.00308736	0.00314769	0.00296862	0
1727826600	0.00308886	1.0E-6	0.03	0.00309747	0.00341216	0.00305715	6377
1727740200	0.00308738	-0.000256	-7.66	0.00335035	0.00335188	0.0029873	6965
1727653800	0.00334349	0.00013265	4.13	0.00321127	0.00349269	0.00314734	105658
1727567400	0.00321084	6.8E-7	0.02	0.00321203	0.00322033	0.0031582	5226
1727481000	0.00321016	0.00018621	6.16	0.0030234	0.00322576	0.00300897	1333
1727394600	0.00302395	-1.5E-5	-0.49	0.00304746	0.00311455	0.00300528	1131
1727308200	0.00303883	-0.000227	-6.95	0.00326082	0.0032775	0.00300728	9147
1727221800	0.00326585	0.00024614	8.15	0.00301891	0.00328513	0.00293315	8930
1727135400	0.00301971	-0.000105	-3.36	0.00293792	0.00322399	0.00287865	596909
1727049000	0.00312446	-7.1E-5	-2.22	0.00319134	0.00319835	0.00298723	6772
1726962600	0.00319528	0.00015564	5.12	0.00304576	0.00319796	0.00301285	6160
1726876200	0.00303964	-0.000241	-7.35	0.00327887	0.00339407	0.00299764	43749
1726789800	0.00328113	0.00012572	3.98	0.00319205	0.00329588	0.00275271	125997
1726703400	0.00315541	0.00030334	10.64	0.00285477	0.0031624	0.00282131	18976
1726617000	0.00285207	-9.4E-5	-3.19	0.00293792	0.00315799	0.00284338	41339
1726530600	0.00294561	0.0003263	12.46	0.00262284	0.00301015	0.00260284	13585
1726444200	0.00261931	3.3E-5	1.28	0.00258707	0.00343667	0.00256117	325933
1726357800	0.00258639	-7.6E-5	-2.85	0.00266167	0.00283093	0.00258118	76824