ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
StorjSTORJ
US$ 0.3895
0.0126
(
3.34%
)
情報
ランク ランク 350
システム Ethereum
トークン
採掘不可
入札
US$ 0.3894
取引所
GDAX
要求
US$ 0.3897
最終取引時間
13:30:45
取引量 (24 時間)
$ 20,694,079
最終取引サイズ
3.10
取引量/時価総額 (24 時間)
0.37%
取引価格
US$ 0.3895
完全希薄化時価総額
US$ 165,537,499
開始日
2017/6/19
日数範囲 0.3546-0.3952
52 週間範囲 0.25562-0.9425
流通量"供給 143,787,439 / 424,999,998
33.83%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.3898Binance14939770/cdn/crypto/logos/exchanges/BINA.png$ 5,563,893.071739971869STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT70.4431928665最近
0.3897OKX3109562.71819/cdn/crypto/logos/exchanges/OKEX.png$ 1,169,328.341739971869STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT14.6620414028最近
0.3881LBank1422266/cdn/crypto/logos/exchanges/LBNK.png$ 530,726.381739971841STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT3https://www.lbank.info/exchange/storj/usdt6.70619147052最近
0.3895Coinbase740376.77/cdn/crypto/logos/exchanges/GDAX.pngUS$ 276,702.481739971869STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD4https://pro.coinbase.com/trade/STORJ-USD3.49098437279最近
0.3875DigiFinex293460/cdn/crypto/logos/exchanges/DGFX.png$ 109,483.211739971686STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.38370666875最近
0.3885Gate.io155701.4/cdn/crypto/logos/exchanges/GATE.png$ 57,865.031739971284STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT6https://gate.io/trade/STORJ_USDT0.73415479286410 分s 前
0.35975Gemini143041.037325/cdn/crypto/logos/exchanges/GEMN.pngUS$ 58,213.071739913597STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD7https://gemini.com/?symbol=STORJUSD0.67445933773516 時間s 前
0.37258Bitvavo81232.4750163/cdn/crypto/logos/exchanges/BITV.png€ 28,963.931739971869STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR8https://account.bitvavo.com/markets/STORJ-EUR0.383022958493最近
0.3859Kucoin79215.2228/cdn/crypto/logos/exchanges/KUCN.png$ 29,393.661739971094STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT9https://trade.kucoin.com/STORJ-USDT0.37351132029913 分s 前
4.02E-6Binance75767/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2918131739971864STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC10https://www.binance.com/en/trade/STORJ_BTC0.357252447255最近
0.389899LATOKEN54189.41/cdn/crypto/logos/exchanges/LATK.png$ 20,139.851739971859STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT11https://exchange.latoken.com/exchange/STORJ-USDT0.255510965695最近
0.38767Kraken38906.0835239/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,396.761739971771STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD12https://trade.kraken.com/markets/kraken/STORJ/USD0.183447853974最近
4.01E-6LATOKEN23693.56/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0904521739971376STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC13https://exchange.latoken.com/exchange/STORJ-BTC0.1117185884918 分s 前
0.0001422Kucoin20044.515/cdn/crypto/logos/exchanges/KUCN.pngETH 2.781739971096STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH14https://trade.kucoin.com/STORJ-ETH0.094512809505213 分s 前
0.391Bitstamp12722.7346669/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,604.761739971869STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD15https://www.bitstamp.net/markets/storj/usd0.0599895481609最近
4.01E-6Kucoin11195.821/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0438091739971095STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC16https://trade.kucoin.com/STORJ-BTC0.052789927689813 分s 前
0.3772HTX5967.2083/cdn/crypto/logos/exchanges/HUOB.png$ 2,208.051739960077STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT17https://www.huobi.com/en-us/exchange/storj_usdt0.02813625679323 時間s 前
4.08E-6Upbit605.94294788/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0023761739971398STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.002857109309168 分s 前
0.37051Bitstamp422/cdn/crypto/logos/exchanges/BSTP.png€ 156.321739971870STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR19https://www.bitstamp.net/markets/storj/eur0.00198979150212最近
0.36726Crypto.com98.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 36.031739923399STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD20https://crypto.com/exchange/trade/STORJ_USD0.00046255579705813 時間s 前
0.36172Crypto.com14.2/cdn/crypto/logos/exchanges/CRTO.png$ 5.141739970665STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT21https://crypto.com/exchange/trade/STORJ_USDT6.69550695027E-520 分s 前
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739923333STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC22https://pro.coinbase.com/trade/STORJ-BTC013 時間s 前
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739923329STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD23https://www.bitfinex.com/t/STJ:USD013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD24https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC25https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH27https://exchange.latoken.com/exchange/STORJ-ETH013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH28https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc013 時間s 前
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923324STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd013 時間s 前
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739923332STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH013 時間s 前
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739923324STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt013 時間s 前
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH33https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac013 時間s 前
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT34https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac013 時間s 前
0.364HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD35https://hitbtc.com/STORJ-to-USD013 時間s 前
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH36https://gate.io/trade/STORJ_ETH013 時間s 前
0.00013168HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739971310STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH37https://hitbtc.com/STORJ-to-ETH09 分s 前
3.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739971646STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC38https://hitbtc.com/STORJ-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC39https://poloniex.com/exchange#BTC_STORJ0-
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739923327STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC40https://gate.io/trade/STORJ_BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.33180.057717.38999397230.3210.492551215.07505CX
40.4682-0.0787-16.8090559590.255620.491029701.82511CX
120.6072-0.2177-35.85309617920.255620.73691300958.25348CX
260.36180.02777.656163626310.255620.77621389060.03091CX
520.72-0.3305-45.90277777780.255620.94251307526.76263CX
1561.04-0.6505-62.54807692310.19341.651279920.42199CX
2600.181918270.20758173114.1071372330.0487187152584098.34193CX

STORJについて

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.3788-0.0004-0.110.38550.42420.35486199776
17398362000.37920.01915.300.35660.490.35666417721
17397498000.36010.02056.040.33970.44980.33573435075
17396634000.3396-0.0108-3.080.350430.35430.3367243631
17395770000.35040.00260.750.34870.35770.3461325431
17394906000.3478-0.0049-1.390.35310.36240.3442791777
17394042000.35270.01975.920.33180.35530.321445091
17393178000.333-0.0132-3.810.34530.36150.3281964333
17392314000.34620.01825.550.3280.34620.317361919
17391450000.328-0.0011-0.330.32950.3390.3138287799
17390586000.32910.01223.850.31710.330.311159557
17389722000.31690.00762.460.31360.33910.3082363461
17388858000.3093-0.0197-5.990.33030.333780.30794426610
17387994000.329-0.0071-2.110.33670.3390.3216258073
17387130000.3361-0.0167-4.730.3580.358670.322774197
17386266000.35280.01133.310.33950.35820.255621684707
17385402000.3415-0.0539-13.630.3920.4020.320931136132
17384538000.3954-0.0307-7.200.4280.44350.39527850
17383674000.4261-0.0032-0.750.42910.44680.422291129
17382810000.42930.01633.950.41330.43550.408208615
17381946000.4130.01012.510.4020.4230.39776270574
17381082000.4029-0.0276-6.410.43050.43420.4015292768
17380218000.4305-0.00859-1.960.423580.44030.4023847437
17379354000.43909-0.00911-2.030.44580.464370.4385362470
17378490000.44820.01152.630.43780.4520.4312499223
17377626000.4367-0.0142-3.150.45280.45970.4344511883
17376762000.4509-0.0074-1.610.45830.46120.4359478699
17375898000.4583-0.0082-1.760.46820.4730.456265697
17375034000.46650.00952.080.45730.47630.4364344926
17374170000.457-0.0019-0.410.474590.4980.442602803
17373306000.4589-0.0373-7.520.4940.508340.4478952664
17372442000.4962-0.0391-7.300.53550.53720.4855878645
17371578000.53530.02354.590.51340.53650.5107757503
17370714000.5118-0.0223-4.180.53270.53330.5025802457
17369850000.53410.01683.250.5150.5630.492815832
17368986000.51730.01192.350.4990.52010.4898617418
17368122000.5054-0.0215-4.080.52470.5530.45771855144
17367258000.5269-0.0241-4.370.5430.5630.5208869073
17366394000.5510.00080.150.54020.57940.53752275878
17365530000.55020.00490.900.5370.56170.51721733040
17364666000.54530.01953.710.51690.55270.51462434835
17363802000.52580.01252.440.51110.52770.48721302131
17362938000.5133-0.0604-10.530.56620.5820.5081423095
17362074000.57370.03296.080.56490.62360.53393295226
17361210000.54080.02284.400.51790.5610.50941281233
17360346000.518-0.0012-0.230.52140.5270.50426312515
17359482000.51920.01793.570.50260.52340.4914686367
17358618000.50130.00921.870.478890.50730.47674430352
17357754000.49210.01753.690.47410.503370.4732475023
17356890000.4746-0.0036-0.750.4780.48670.46181215748
17356026000.4782-0.0158-3.200.49310.5180.4646860185
17355162000.494-0.064-11.470.53570.55490.48761218198
17354298000.5580.095520.650.4640.57740.46343719120
17353434000.46250.00280.610.4630.4830.4562422309
17352570000.4597-0.0393-7.880.49920.5010.453293092
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834
17347386000.46750.015053.330.4490.47090.396411149359
17346522000.45245-0.02955-6.130.47570.49540.42921113047
17345658000.482-0.0504-9.470.5320.5350.475683930
17344794000.5324-0.0306-5.440.55920.578230.525947517
17343930000.563-0.0222-3.790.5830.59740.5474445963
17343066000.58520.02524.500.55870.5860.5444719782
17342202000.56-0.032-5.410.59140.60090.5496444676
17341338000.592-0.0045-0.750.59960.60340.57769778180
17340474000.59650.00470.790.58860.649260.58431397911
17339610000.59180.04087.400.550.5950.5261680553
17338746000.551-0.0275-4.750.56720.58480.50052763478
17337882000.5785-0.1361-19.050.71530.72120.48483688510
17337018000.71460.00891.260.7020.71510.67681662865
17336154000.7057-0.0201-2.770.72390.73690.69611327157
17335290000.72580.0385.520.68140.72980.66812628050
17334426000.6878-0.0243-3.410.70760.71770.66412647895
17333562000.71210.00050.070.69920.7330.68033505763
17332698000.71160.03885.770.6710.71510.62184352962
17331834000.67280.01852.830.65180.67660.59613262840
17330970000.65430.00450.690.64280.66780.62232100546
17330106000.64980.01282.010.62290.65130.61532447260
17329242000.6370.0264.260.60470.6380.5872791408
17328378000.611-0.0119-1.910.61690.62930.5881109389
17327514000.62290.00180.290.60720.62860.58842315156
17326650000.62110.061711.030.55850.6370.55855241318
17325786000.5594-0.0247-4.230.55130.625030.525164476434
17324922000.58410.03055.510.54970.6090.52193660847
17324058000.55360.02574.870.52410.56340.51912945480
17323194000.52790.02264.470.50230.52970.488811388351
17322330000.50530.01954.010.48210.50760.46781613980
17321466000.4858-0.0251-4.910.50740.5080.4722975977
17320602000.5109-0.0007-0.140.50570.53980.49542765041

最近閲覧した銘柄

Delayed Upgrade Clock