StableUSDUSDS

US$ 1.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 393

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.00

取引所

CAPI

要求

US$ 1.01

最終取引時間

21:48:59

取引量 (24 時間)

$ 7,873

最終取引サイズ

5.48

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 0

開始日

2018/8/15

日数範囲 1.00-1.00

52 週間範囲 0.00000000-1.08

流通量"供給 3,233,393 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDS/USDT	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	USDT	1	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	-
0.00056362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	USDS/ETH	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	ETH	2	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		USDS/ETH	https://v2.info.uniswap.org/token/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	ETH	3	https://v2.info.uniswap.org/token/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDS/USD	https://bittrex.com/Market/Index?MarketName=USD-USDS	USD	4	https://bittrex.com/Market/Index?MarketName=USD-USDS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-USDS	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99984	0.00016	0.0160025604097	0.985	1.03	6746.33803559	CX
4	0	0	0	0	1.03	1903.71200217	CX
12	0	0	0	0	1.03	654.35079966	CX
26	0	0	0	0	1.08	302.40965406	CX
52	0	0	0	0	1.08	148.28903147	CX
156	0.8	0.2	25	0.37903	1.32798453	79.66461382	CX
260	0.96	0.04	4.16666666667	0.37903	4.7	1505.09666043	CX

StableUSD is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in FDIC-insured escrow accounts managed by fiduciary custodians.

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	1	0.00016	0.02	0.99984	1.03	0.99984	43362
1752105000	0.99984	0	0.00	0.99984	0.99984	0.99984	0
1752018600	0.99984	-0.00016	-0.02	1	1	0.99984	2464
1751932200	1	0	0.00	1	1	1	0
1751845800	1	0	0.00	1	1	1	0
1751759400	1	0	0.00	1	1	1	0
1751673000	1	0.00016	0.02	0.99984	1	0.985	1396
1751586600	0.99984	-0.00016	-0.02	1	1	0.99984	355
1751500200	1	0	0.00	1	1	0.99984	24
1751413800	1	0.00016	0.02	0.99984	1	0.99984	266
1751327400	0.99984	-0.00016	-0.02	1	1	0.99984	1575
1751241000	1	0	0.00	1	1	1	0
1751154600	1	0	0.00	1	1	1	0
1751068200	1	1	0	0.99984	1	0.985	49
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.99988	-100.00	0	0	0	0
1745452200	0.99988	-0.00012	-0.01	1	1	0.99988	1665
1745365800	1	1	0	0.99987	1	0.99987	2494
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0
1744674600	0	0	0	0	0	0	0
1744588200	0	0	0	0	0	0	0
1744501800	0	0	0	0	0	0	0
1744415400	0	0	0	0	0	0	0