STFXSTFX

US$ 0.018808

-0.000091

(

-0.48%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1597

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:06:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.214506

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01769

完全希薄化時価総額

US$ 18,808,460

開始日

2023/1/21

日数範囲 0.018776-0.018969

52 週間範囲 0.00000000-0.00000000

流通量"供給 650,000,000 / 1,000,000,000

65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Invest in other people's trades.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.01890813	0.00027023	1.45	0.01864679	0.01897193	0.01848207	0
1735948200	0.0186379	0.00081909	4.60	0.01784549	0.01875381	0.017712	0
1735861800	0.01781881	0.00049492	2.86	0.01724598	0.01804712	0.01712231	1
1735775400	0.01732389	9.3E-5	0.54	0.01724598	0.01740558	0.01712231	0
1735689000	0.01723104	-0.000105	-0.61	0.01735114	0.01779658	0.01712965	0
1735602600	0.01733619	-9.0E-6	-0.05	0.01722194	0.01773589	0.01706208	1
1735516200	0.01734509	-0.000208	-1.18	0.01755121	0.01760803	0.01718104	0
1735429800	0.01755292	0.00036102	2.10	0.0172133	0.01760421	0.01718414	0
1735343400	0.0171919	-2.4E-5	-0.14	0.01722194	0.01773589	0.01708752	0
1735257000	0.01721558	-0.000838	-4.64	0.0181271	0.01815052	0.01707475	0
1735170600	0.018054	-8.0E-6	-0.04	0.0180266	0.01830536	0.01779596	0
1735084200	0.0180617	0.00040161	2.27	0.01765663	0.01826493	0.01736339	0
1734997800	0.01766009	0.00073827	4.36	0.01766919	0.01788189	0.01610723	1
1734911400	0.01692182	-0.000317	-1.84	0.01731479	0.01753881	0.01679045	0
1734825000	0.01723838	-0.000681	-3.80	0.01795902	0.01836994	0.01702429	0
1734738600	0.01791932	0.00013282	0.75	0.01766919	0.01803942	0.01610723	0
1734652200	0.0177865	-0.000959	-5.12	0.0187094	0.01921208	0.01724474	0
1734565800	0.01874543	-0.001313	-6.55	0.02009909	0.02017763	0.01872966	0
1734479400	0.02005877	-0.000604	-2.92	0.02055576	0.02089217	0.01990393	0
1734393000	0.02066252	0.00022603	1.11	0.01981743	0.02122285	0.01951907	1
1734306600	0.02043649	0.0004517	2.26	0.02001829	0.02043649	0.01982875	0
1734220200	0.01998479	-0.000191	-0.95	0.02021625	0.02038531	0.01977778	0
1734133800	0.02017613	0.0001275	0.64	0.02009542	0.02049201	0.01993505	0
1734047400	0.02004863	0.00022479	1.13	0.01982079	0.02060208	0.0196552	0
1733961000	0.01982384	0.00111108	5.94	0.01879899	0.01990842	0.01842996	0
1733874600	0.01871276	-0.00047	-2.45	0.01912072	0.01952052	0.01819198	0
1733788200	0.01918245	-0.001462	-7.08	0.01981743	0.02043545	0.01839289	1
1733701800	0.02064489	-7.4E-5	-0.36	0.02069835	0.02074746	0.020344	0
1733615400	0.02071929	-4.7E-5	-0.23	0.02070093	0.02080237	0.02057411	0
1733529000	0.02076639	0.00116791	5.96	0.01959171	0.02115564	0.01958349	0
1733442600	0.01959848	-0.000224	-1.13	0.01981743	0.02043545	0.019339	0
1733356200	0.01982265	0.00109712	5.86	0.01871886	0.02014423	0.01871886	0
1733269800	0.01872553	-9.1E-5	-0.48	0.0188038	0.01897581	0.01820005	0
1733183400	0.01881673	-0.000378	-1.97	0.01917909	0.01943459	0.01847706	0
1733097000	0.01919434	4.2E-5	0.22	0.01920789	0.0193587	0.01893776	0
1733010600	0.01915257	0.00056632	3.05	0.01854292	0.01930364	0.01848885	0
1732924200	0.01858625	7.3E-5	0.39	0.01851578	0.01886212	0.01830262	0
1732837800	0.01851361	-0.000438	-2.31	0.01887587	0.01891547	0.0182807	0
1732751400	0.01895161	0.00175521	10.21	0.01723636	0.01904395	0.01706891	0
1732665000	0.0171964	-0.000457	-2.59	0.01764526	0.01789698	0.01682478	0
1732578600	0.01765301	0.00026853	1.54	0.01609741	0.01829471	0.01569415	1
1732492200	0.01738448	-0.000197	-1.12	0.01765932	0.01785128	0.01701891	0
1732405800	0.01758187	0.00039535	2.30	0.01721997	0.01809231	0.01717954	0
1732319400	0.01718652	-0.000254	-1.46	0.01738588	0.01772989	0.01690553	0
1732233000	0.01744083	0.00153393	9.64	0.01589971	0.01749941	0.01570247	0
1732146600	0.0159069	-0.000189	-1.17	0.01609741	0.01634185	0.01569415	0
1732060200	0.01609607	-0.000541	-3.25	0.01662672	0.01662672	0.01589986	0
1731973800	0.016637	0.00075585	4.76	0.01588642	0.016637	0.01559499	1
1731887400	0.01588115	-0.000289	-1.79	0.01621637	0.01633321	0.01576653	0
1731801000	0.01617031	0.00016699	1.04	0.01595405	0.01663757	0.01589428	0
1731714600	0.01600332	0.0001931	1.22	0.01588642	0.01618701	0.01559173	0
1731628200	0.01581022	-0.000707	-4.28	0.01650093	0.01676325	0.01570459	0
1731541800	0.01651763	-0.000288	-1.71	0.01677758	0.01725254	0.0161366	0
1731455400	0.01680601	-0.000588	-3.38	0.01734922	0.01778423	0.01663178	0
1731369000	0.01739394	0.00091793	5.57	0.01645704	0.01749429	0.01612884	0
1731282600	0.01647601	0.00025369	1.56	0.01611504	0.01678306	0.01599727	0
1731196200	0.01622232	0.0009229	6.03	0.01531043	0.01632246	0.0153078	0
1731109800	0.01529942	0.00030193	2.01	0.01515559	0.01543234	0.01494553	0
1731023400	0.01499749	0.00091886	6.53	0.01402315	0.01509314	0.01398314	0
1730937000	0.01407863	0.00152949	12.19	0.01254505	0.01418611	0.01254014	0
1730850600	0.01254914	0.00018075	1.46	0.01244873	0.01281162	0.01231375	0
1730764200	0.01236839	-0.000336	-2.64	0.01186644	0.01377525	0.01170493	1
1730677800	0.01270398	-0.000154	-1.20	0.01289429	0.01289573	0.01246455	0
1730591400	0.01285846	-0.000124	-0.96	0.01300146	0.01303801	0.01280226	0
1730505000	0.01298243	-3.4E-5	-0.26	0.01303605	0.01336579	0.01278597	0
1730418600	0.01301619	-0.000736	-5.35	0.01375013	0.01378932	0.01295591	0
1730332200	0.01375261	0.00013008	0.95	0.01362052	0.01405045	0.01347172	0
1730245800	0.01362253	0.00036009	2.72	0.01325856	0.01385849	0.01324026	0
1730159400	0.01326244	0.00030611	2.36	0.01186644	0.01377525	0.01170493	1
1730073000	0.01295633	0.00013711	1.07	0.01280381	0.01304266	0.01273308	0
1729986600	0.01281922	0.00034076	2.73	0.01259887	0.0129297	0.01255643	0
1729900200	0.01247846	-0.000609	-4.65	0.01310993	0.0132247	0.01235785	0
1729813800	0.01308795	5.0E-5	0.38	0.01302519	0.01322098	0.01297142	0
1729727400	0.01303832	-0.000523	-3.86	0.0135456	0.01355837	0.01271334	0
1729641000	0.01356158	-0.000224	-1.62	0.01380369	0.01380369	0.01347725	0
1729554600	0.01378518	-0.000385	-2.72	0.01420747	0.01429442	0.0137386	0
1729468200	0.01416988	0.00047673	3.48	0.01370391	0.01423497	0.01363065	0
1729381800	0.01369315	3.2E-5	0.23	0.01365557	0.01376336	0.01361167	0
1729295400	0.01366162	0.0002053	1.53	0.01186644	0.01383161	0.01170493	1
1729209000	0.01345632	-3.9E-5	-0.29	0.01186644	0.01377525	0.01170493	1
1729122600	0.01349488	6.4E-5	0.48	0.0134741	0.01366927	0.01340363	0
1729036200	0.01343052	-0.000158	-1.16	0.0135926	0.01386795	0.01316793	0
1728949800	0.01358841	0.00082937	6.50	0.01186644	0.01377525	0.01170493	1
1728863400	0.01275904	-4.5E-5	-0.35	0.01281648	0.01283354	0.01259903	0
1728777000	0.01280397	0.00022061	1.75	0.01260937	0.01286239	0.01259225	0
1728690600	0.01258336	0.00026434	2.15	0.01231705	0.01277052	0.0123062	0
1728604200	0.01231902	7.5E-5	0.61	0.01225936	0.01247169	0.01204852	0
1728517800	0.01224416	-0.000376	-2.98	0.0126028	0.01275728	0.01216681	0
1728431400	0.01261997	7.0E-5	0.56	0.01255865	0.01271907	0.0124402	0
1728345000	0.0125496	-6.3E-5	-0.50	0.01186644	0.01377525	0.01170493	1
1728258600	0.01261299	0.00012626	1.01	0.01246197	0.01268873	0.01244853	0
1728172200	0.01248673	4.0E-6	0.03	0.01251124	0.01254914	0.01235909	0