SMTYTokenSMTY

US$ 0.002927

-0.000027

(

-0.93%

)

公式リンク

ウェブサイト

Discord

情報

ランク 849

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003582

取引所

GATE

要求

US$ 0.003813

最終取引時間

12:37:07

取引量 (24 時間)

$ 102

最終取引サイズ

6,953.84

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002729

完全希薄化時価総額

US$ 23,199

開始日

2021/4/27

日数範囲 0.002897-0.002966

52 週間範囲 0.002489-0.009185

流通量"供給 91,458,333 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003668	Gate.io	4651.5	/cdn/crypto/logos/exchanges/GATE.png	$ 17.41	1734508644	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	1	https://gate.io/trade/SMTY_USDT	100	最近
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	2	https://www.lbank.info/exchange/smty/usdt	0	8 時間s 前
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734508644	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	3	https://gate.io/trade/SMTY_ETH	0	最近
0.003597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	4	https://exchange.latoken.com/exchange/SMTY-USDT	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	5	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00276348	0.00016371	5.92405228191	0.00270924	0.0031198	0	CX
4	0.00342498	-0.00049779	-14.5340994692	0.0024892	0.00347699	269.36535714	CX
12	0.00482496	-0.00189777	-39.3323467967	0.0024892	0.00519792	16148.5344235	CX
26	0.00797559	-0.0050484	-63.2981384449	0.0024892	0.00828054	7540118.94181	CX
52	0.00345043	-0.00052324	-15.1644867451	0.0024892	0.00918488	4720594.10812	CX
156	0.09112499	-0.0881978	-96.7877198121	0.00179814	0.11483572	2233682.6708	CX
260	0.79271717	-0.78978998	-99.6307396748	0.00179814	0.97798622	1876037.56236	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	0
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	0
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-0.000204	-6.87	0.00296775	0.00300728	0.00271964	3942
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304	0
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094	0
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212	0
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873	0
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122	0
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344	0
1732578600	0.0027316	4.2E-5	1.56	0.00280089	0.00283134	0.00269024	0
1732492200	0.00269005	-9.9E-5	-3.55	0.00280089	0.00283134	0.00265629	1250
1732405800	0.00278861	6.3E-5	2.31	0.00273121	0.00286957	0.0027248	0
1732319400	0.0027259	-4.0E-5	-1.45	0.00275752	0.00281209	0.00268134	0
1732233000	0.00276624	0.00024329	9.64	0.00252181	0.00277553	0.00249052	0
1732146600	0.00252295	-0.000902	-26.34	0.00342498	0.00347699	0.0024892	2349
1732060200	0.00342469	-0.000115	-3.25	0.0035376	0.0035376	0.00338295	0
1731973800	0.00353978	0.00016082	4.76	0.00338009	0.00353978	0.00331808	0
1731887400	0.00337896	-6.2E-5	-1.80	0.00345029	0.00347515	0.00335458	0
1731801000	0.00344049	3.6E-5	1.06	0.00339447	0.00353991	0.00338176	0
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00344404	0.00331739	0
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	0
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	-0.000125	-3.38	0.00369132	0.00378387	0.00353867	0
1731369000	0.00370084	6.8E-5	1.87	0.00362882	0.00372219	0.00336927	10274
1731282600	0.003633	-0.000321	-8.12	0.00392745	0.00405205	0.00352744	21384
1731196200	0.0039536	0.00022492	6.03	0.00373136	0.003978	0.00373072	0
1731109800	0.00372868	1.6E-5	0.43	0.00375225	0.00377857	0.00350505	19326
1731023400	0.00371311	0.00020026	5.70	0.003499	0.00373679	0.00348902	4221
1730937000	0.00351285	6.6E-5	1.91	0.00344564	0.00369748	0.00338284	10579
1730850600	0.00344676	0.00024103	7.52	0.00322655	0.00351885	0.00319157	1515
1730764200	0.00320573	0.00033075	11.50	0.00346674	0.003469	0.00282079	165657
1730677800	0.00287498	-0.000582	-16.83	0.00346674	0.003469	0.00282079	19492
1730591400	0.00345711	-0.000109	-3.06	0.003571	0.00357269	0.00344657	32441
1730505000	0.00356577	0.00011661	3.38	0.00345442	0.00358256	0.00338816	10292
1730418600	0.00344916	-0.000115	-3.23	0.00356386	0.00365403	0.00343319	17377
1730332200	0.0035645	-0.000282	-7.33	0.00384641	0.003869	0.0034542	37149
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903	0
1730159400	0.00374529	8.6E-5	2.35	0.003474	0.00377506	0.00337154	162836
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958	0
1729986600	0.00362012	0.00031345	9.48	0.00333858	0.00392941	0.00332733	10777
1729900200	0.00330667	-0.000162	-4.67	0.003474	0.00350441	0.00327471	0
1729813800	0.00346818	1.3E-5	0.38	0.00345155	0.00350343	0.0034373	0
1729727400	0.00345503	-0.000139	-3.87	0.00358945	0.00359283	0.00336891	0
1729641000	0.00359368	2.1E-5	0.59	0.00357774	0.00361708	0.00328645	3784
1729554600	0.00357294	-0.0001	-2.72	0.0036824	0.00370493	0.00356087	0
1729468200	0.00367265	0.00012356	3.48	0.00355188	0.00368952	0.00353289	0
1729381800	0.00354909	-0.00023	-6.09	0.00377707	0.00380688	0.00352797	3786
1729295400	0.00377874	5.7E-5	1.53	0.00445952	0.00519792	0.00373122	162836
1729209000	0.00372196	-1.1E-5	-0.29	0.00445952	0.00519792	0.00371353	162836
1729122600	0.00373262	1.8E-5	0.48	0.00372688	0.00378086	0.00370738	0
1729036200	0.00371482	-4.4E-5	-1.17	0.00375965	0.00383581	0.00364219	0
1728949800	0.00375849	0.00018004	5.03	0.00445952	0.00519792	0.00364806	163836
1728863400	0.00357845	6.2E-5	1.76	0.00352019	0.00359382	0.00348756	1458
1728777000	0.00351675	6.1E-5	1.76	0.0034633	0.0035328	0.0034586	0
1728690600	0.00345616	7.3E-5	2.16	0.00338302	0.00350757	0.00338004	0
1728604200	0.00338356	-0.00024	-6.62	0.00362801	0.00368524	0.00330926	6925
1728517800	0.00362351	-0.00016	-4.23	0.0037784	0.00382471	0.00360062	4696
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-0.000239	-5.97	0.00445952	0.00519792	0.00373215	162836
1728258600	0.00400102	4.0E-5	1.01	0.00395312	0.00402505	0.00394885	0
1728172200	0.00396097	-4.7E-5	-1.17	0.00401715	0.00402931	0.00392197	626
1728085800	0.00400808	-0.000128	-3.09	0.00413929	0.00421989	0.00395825	807
1727999400	0.00413645	-1.9E-5	-0.46	0.00445952	0.00454666	0.00407235	162836
1727913000	0.00415565	-0.000306	-6.86	0.00445952	0.00454666	0.00414664	703
1727826600	0.00446169	-0.00026	-5.51	0.00473731	0.00483479	0.00441588	0
1727740200	0.00472188	-0.000108	-2.24	0.00483939	0.00484161	0.00468697	0
1727653800	0.00482949	-4.0E-5	-0.82	0.00487042	0.00488336	0.00479813	0
1727567400	0.00486977	-4.0E-5	-0.81	0.00491252	0.00492288	0.00483018	0
1727481000	0.00490966	0.00012392	2.59	0.00478487	0.0049641	0.00476203	0
1727394600	0.00478574	9.9E-5	2.11	0.00470033	0.0048503	0.00465816	0
1727308200	0.004687	-0.000145	-3.00	0.00482496	0.00484964	0.00465779	0
1727221800	0.0048324	1.1E-5	0.23	0.00481966	0.00486092	0.00472419	0
1727135400	0.00482094	0.00027627	6.08	0.00456754	0.00488902	0.00450537	164312
1727049000	0.00454467	-6.5E-5	-1.41	0.00460391	0.00461401	0.00444991	0
1726962600	0.00460959	0.00011399	2.54	0.00450466	0.00461345	0.00445598	0
1726876200	0.0044956	0.00015365	3.54	0.00433896	0.00452543	0.00429501	0
1726789800	0.00434195	-0.000438	-9.16	0.00483572	0.00503799	0.00432333	3372
1726703400	0.00478022	0.00012806	2.75	0.00465656	0.0047908	0.00453638	6221