SANUSCOINSACOI

US$ 0.077673

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 4873

コイン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

12:37:43

取引量 (24 時間)

$ 0

最終取引サイズ

1,427.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.052737

完全希薄化時価総額

US$ 60,412,707

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.034144-0.098047

流通量"供給 0 / 777,777,777

#	取引	現在値	数量	売買代金	数量 %	時刻
7.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752278528	SACOI/BTC	https://exchange.latoken.com/exchange/SACOI-BTC	BTC	1	https://exchange.latoken.com/exchange/SACOI-BTC	10 時間s 前
0.040067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752278528	SACOI/USDT	https://exchange.latoken.com/exchange/SACOI-USDT	USDT	2	https://exchange.latoken.com/exchange/SACOI-USDT	10 時間s 前
1.049E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752278528	SACOI/ETH	https://exchange.latoken.com/exchange/SACOI-ETH	ETH	3	https://exchange.latoken.com/exchange/SACOI-ETH	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.08059485	-0.00292137	-3.62476014286	0.07465932	0.08276029	0	CX
12	0.06420771	0.01346577	20.972201002	0.06383732	0.09517154	130.67857143	CX
26	0.07187323	0.00580025	8.07011177875	0.05697514	0.09524778	323.44751381	CX
52	0.04358563	0.03408785	78.208918857	0.03414409	0.09804741	419.8852459	CX
156	0.01514109	0.06253239	412.997941364	0.0117875	0.09804741	506.06733394	CX
260	0.06486296	0.01281052	19.7501316622	0.00083631	0.21973764	54499.6483027	CX

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.07767348	0	0.00	0	0	0	0
1752191400	0.07767348	0	0.00	0	0	0	0
1752105000	0.07767348	0	0.00	0	0	0	0
1752018600	0.07767348	0	0.00	0	0	0	0
1751932200	0.07767348	0	0.00	0	0	0	0
1751845800	0.07767348	0	0.00	0	0	0	0
1751759400	0.07767348	0	0.00	0	0	0	0
1751673000	0.07767348	0	0.00	0	0	0	0
1751586600	0.07767348	0	0.00	0	0	0	0
1751500200	0.07767348	0	0.00	0	0	0	0
1751413800	0.07767348	0	0.00	0	0	0	0
1751327400	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932	0
1751241000	0.07767348	0	0.00	0	0	0	0
1751154600	0.07767348	0	0.00	0	0	0	0
1751068200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932	0
1750981800	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932	0
1750895400	0.07767348	-0.002828	-3.51	0.0749651	0.07767348	0.07465932	0
1750809000	0.08050165	0.00032818	0.41	0.08016691	0.08077777	0.07958017	0
1750722600	0.08017347	0.00348187	4.54	0.07658933	0.08061044	0.07578232	0
1750636200	0.0766916	-0.000283	-0.37	0.07796085	0.07849685	0.07481574	0
1750549800	0.07697456	-0.001514	-1.93	0.07852152	0.07904063	0.0767886	0
1750463400	0.07848812	-0.001079	-1.36	0.0795739	0.08095117	0.07780015	0
1750377000	0.07956676	-4.9E-5	-0.06	0.07972168	0.07996161	0.07901621	0
1750290600	0.07961608	3.6E-5	0.05	0.07949496	0.08023941	0.07875808	0
1750204200	0.07957964	-0.001756	-2.16	0.08110447	0.08186881	0.07857592	0
1750117800	0.08133515	0.00107868	1.34	0.08025399	0.08276029	0.07982626	0
1750031400	0.08025647	9.5E-5	0.12	0.08011818	0.08069556	0.07945033	0
1749945000	0.08016185	-0.000502	-0.62	0.08059485	0.08059485	0.07934465	0
1749858600	0.08066365	7.0E-5	0.09	0.08050433	0.08070311	0.07823134	0
1749772200	0.08059378	-0.001971	-2.39	0.08260837	0.08264043	0.08041238	0
1749685800	0.08256512	-0.001154	-1.38	0.08380907	0.0839018	0.08224445	0
1749599400	0.08371931	-4.9E-5	-0.06	0.0749651	0.08385792	0.07465932	0
1749513000	0.0837684	0.00338757	4.21	0.0749651	0.08388759	0.07465932	0
1749426600	0.08038083	6.5E-5	0.08	0.08022563	0.08093193	0.07984281	0
1749340200	0.0803157	0.00092959	1.17	0.07929926	0.08053851	0.07908807	0
1749253800	0.07938611	0.00219067	2.84	0.07712176	0.08008705	0.07687746	0
1749167400	0.07719544	-0.002481	-3.11	0.07967485	0.08053828	0.07635527	0
1749081000	0.07967649	-0.000449	-0.56	0.08020442	0.08055949	0.0792248	0
1748994600	0.08012528	-0.000375	-0.47	0.08043957	0.08120571	0.07976776	0
1748908200	0.08050052	0.00011918	0.15	0.08029893	0.08055616	0.07883047	0
1748821800	0.08038134	0.00079294	1.00	0.07952917	0.08047622	0.07890786	0
1748735400	0.0795884	0.0005928	0.75	0.07913905	0.07974982	0.07837405	0
1748649000	0.0789956	-0.001154	-1.44	0.08036493	0.08081618	0.07881991	0
1748562600	0.08014975	-0.00178	-2.17	0.08191932	0.082788	0.08014975	0
1748476200	0.08192936	-0.000994	-1.20	0.08279033	0.08303812	0.08118474	0
1748389800	0.0829236	-0.000263	-0.32	0.0832022	0.08420173	0.08176689	0
1748303400	0.08318644	0.00040965	0.49	0.08287012	0.08393583	0.08267975	0
1748217000	0.08277679	0.0008654	1.06	0.0819255	0.08299268	0.08110549	0
1748130600	0.08191139	0.00059139	0.73	0.08155324	0.08320546	0.08137085	0
1748044200	0.08132	-0.003489	-4.11	0.08486067	0.08492475	0.08130977	0
1747957800	0.08480889	0.00143678	1.72	0.08336549	0.08511543	0.08307908	0
1747871400	0.08337211	0.00211205	2.60	0.08117756	0.08400216	0.08070732	0
1747785000	0.08126006	0.00096081	1.20	0.08033029	0.08153824	0.0792223	0
1747698600	0.08029925	-0.000205	-0.25	0.08091977	0.08128884	0.07761392	0
1747612200	0.08050383	0.00205964	2.63	0.07845385	0.08055923	0.07841593	0
1747525800	0.07844419	-0.000277	-0.35	0.07867539	0.07882586	0.07805225	0
1747439400	0.07872166	-0.000194	-0.25	0.07888543	0.0794986	0.07839561	0
1747353000	0.07891593	0.00019699	0.25	0.07872375	0.0791616	0.07714874	0
1747266600	0.07871894	-0.000505	-0.64	0.07915078	0.079268	0.07805273	0
1747180200	0.0792238	0.0009825	1.26	0.07813587	0.07975752	0.07717877	0
1747093800	0.0782413	-0.016444	-17.37	0.0791779	0.08035632	0.07672886	0
1747007400	0.09468547	0.0151846	19.10	0.0749651	0.09517154	0.07465932	3659
1746921000	0.07950087	0.00127958	1.64	0.0749651	0.079705	0.07465932	3659
1746834600	0.07822129	-0.000129	-0.16	0.07846678	0.07909334	0.07779109	0
1746748200	0.07835061	0.00457735	6.20	0.07376902	0.07889636	0.07365612	0
1746661800	0.07377326	0.00020428	0.28	0.07363564	0.07419695	0.07282492	0
1746575400	0.07356898	0.00152771	2.12	0.07197209	0.07362669	0.07099797	0
1746489000	0.07204127	0.00042823	0.60	0.07162763	0.07233429	0.07116191	0
1746402600	0.07161304	-0.001224	-1.68	0.07294997	0.07318157	0.07161304	0
1746316200	0.07283722	-0.000779	-1.06	0.07368939	0.07368939	0.07283722	0
1746229800	0.07361617	0.00033362	0.46	0.073416	0.07442376	0.07328396	0
1746143400	0.07328255	0.00166635	2.33	0.07166834	0.07404749	0.07160738	0
1746057000	0.0716162	1.0E-6	0.00	0.07169816	0.07235713	0.07071424	0
1745970600	0.07161507	-0.000657	-0.91	0.07221423	0.07257239	0.0713291	0
1745884200	0.07227246	0.00099157	1.39	0.07123283	0.07264138	0.07060152	0
1745797800	0.07128089	-0.000667	-0.93	0.07191969	0.07245961	0.07119305	0
1745711400	0.07194779	-7.6E-5	-0.11	0.0720936	0.07238703	0.07141495	0
1745625000	0.07202376	0.00060618	0.85	0.07138043	0.0728652	0.07062787	0
1745538600	0.07141758	-0.006256	-8.05	0.0749651	0.07767348	0.07038578	3659
1745452200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932	0
1745365800	0.07767348	0.01134266	17.10	0.0749651	0.07767348	0.07465932	0
1745279400	0.06633082	0.00166376	2.57	0.06478802	0.06730737	0.06477736	0
1745193000	0.06466706	-3.5E-5	-0.05	0.06464382	0.06483337	0.06383732	0
1745106600	0.06470253	0.00050604	0.79	0.06420771	0.06496817	0.06415226	0
1745020200	0.06419649	-0.000315	-0.49	0.06454019	0.06464794	0.06410272	0
1744933800	0.06451162	0.00053812	0.84	0.06387272	0.06496007	0.06369835	0
1744847400	0.0639735	0.00041087	0.65	0.06358869	0.0649586	0.06319175	0
1744761000	0.06356263	-0.000654	-1.02	0.06426778	0.06571981	0.06354432	0
1744674600	0.06421613	0.00073064	1.15	0.06360863	0.06520562	0.06360863	0
1744588200	0.06348549	-0.001376	-2.12	0.06486457	0.06526275	0.06315234	0
1744501800	0.06486115	0.00150246	2.37	0.06339148	0.06521794	0.06292769	0