Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0776 | Binance | 6714134 | /cdn/crypto/logos/exchanges/BINA.png | $ 518,278.35 | 1732852150 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 61.6753262398 | 最近 |
| 0.07779 | OKX | 2526923.451 | /cdn/crypto/logos/exchanges/OKEX.png | $ 195,261.33 | 1732852150 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 23.2120521014 | 最近 |
| 0.07756 | Gate.io | 701603.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,276.05 | 1732851824 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 3 | https://gate.io/trade/RDNT_USDT | 6.44485900291 | 5 分s 前 |
| 0.0775 | DigiFinex | 678173 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,576.38 | 1732851475 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 6.2296255961 | 11 分s 前 |
| 0.0775 | LBank | 171535.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,211.07 | 1732852149 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 5 | https://www.lbank.info/exchange/rdnt/usdt | 1.5757102123 | 最近 |
| 0.0774 | Kucoin | 46727.0626 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,599.36 | 1732851718 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 6 | https://trade.kucoin.com/RDNT-USDT | 0.429229864951 | 7 分s 前 |
| 8.0E-7 | Binance | 33345 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.026713 | 1732852150 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 7 | https://www.binance.com/en/trade/RDNT_BTC | 0.306303650399 | 最近 |
| 0.073453 | Bitvavo | 13813.9331821 | /cdn/crypto/logos/exchanges/BITV.png | € 1,011.06 | 1732852150 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 8 | https://account.bitvavo.com/markets/RDNT-EUR | 0.126893332135 | 最近 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1732851686 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 9 | https://crypto.com/exchange/trade/RDNT_USD | 0 | 8 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 10 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| 0.0705 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0 | 4 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.07562 | 5533 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.07562 | 1469.46428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0834 | 4884.29411765 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3218 | 3123.29189189 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.41629 | 2359.48369565 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 312385.766721 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 312385.766721 | CX |
RDNTについて
Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.
RDNT ニュース
ChainWire
15時間前
RDNTUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.06937 | -0.00188 | -2.64 | 0.06937 | 0.06937 | 0.06562 | 17608 |
| 1732578600 | 0.07125 | 0.01437 | 25.26 | 0.07347 | 0.07562 | 0.0675 | 21123 |
| 1732492200 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.05688 | 0.00532 | 10.32 | 0.05819 | 0.05819 | 0.05688 | 123 |
| 1731973800 | 0.05156 | 0.00928 | 21.95 | 0 | 0 | 0 | 1123 |
| 1731887400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04228 | 0.0028 | 7.09 | 0.04132 | 0.04228 | 0.04132 | 18 |
| 1730764200 | 0.03948 | -0.01208 | -23.43 | 0.04228 | 0.04228 | 0.03948 | 1150 |
| 1730677800 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.05156 | 0.00259 | 5.29 | 0.04913 | 0.05156 | 0.04913 | 1123 |
| 1730159400 | 0.04897 | -0.01087 | -18.17 | 0.05025 | 0.0505 | 0.04686 | 21326 |
| 1730073000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05984 | 0 | 0.00 | 0.06085 | 0.06375 | 0.06015 | 0 |
| 1729468200 | 0.05984 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05983 | -0.00138 | -2.25 | 0.06085 | 0.06141 | 0.05909 | 59268 |
| 1729295400 | 0.06121 | -0.00064 | -1.03 | 0.06162 | 0.06219 | 0.05905 | 54196 |
| 1729209000 | 0.06185 | -0.01092 | -15.01 | 0.06676 | 0.06744 | 0.06072 | 73370 |
| 1729122600 | 0.07277 | -6.0E-5 | -0.08 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.07283 | -0.00066 | -0.90 | 0.07339 | 0.07455 | 0.07012 | 2494 |
| 1728949800 | 0.07349 | 0.00433 | 6.26 | 0.06971 | 0.0739 | 0.0689 | 17938 |
| 1728863400 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.06916 | -0.00067 | -0.96 | 0.06963 | 0.07069 | 0.06807 | 2082 |
| 1728345000 | 0.06983 | 0.00055 | 0.79 | 0.07043 | 0.07348 | 0.06957 | 17041 |
| 1728258600 | 0.06928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.06928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.06928 | 0.00397 | 6.08 | 0.06548 | 0.07005 | 0.06533 | 23702 |
| 1727999400 | 0.06531 | -0.01444 | -18.11 | 0.06653 | 0.06768 | 0.06333 | 21972 |
| 1727913000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.07975 | 0.00133 | 1.70 | 0.07874 | 0.08029 | 0.07591 | 1931 |
| 1727135400 | 0.07842 | -0.00267 | -3.29 | 0.0764 | 0.07988 | 0.0751 | 3526 |
| 1727049000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.08109 | -0.00112 | -1.36 | 0.08133 | 0.0821 | 0.0788 | 1684 |
| 1725925800 | 0.08221 | -0.01201 | -12.75 | 0.07881 | 0.0834 | 0.07767 | 13093 |
| 1725839400 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.09422 | 0.0017 | 1.84 | 0.09189 | 0.09635 | 0.08964 | 10091 |
| 1725321000 | 0.09252 | 0.01741 | 23.18 | 0.07566 | 0.09576 | 0.07458 | 16078 |
| 1725234600 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
