Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0537 | Binance | 30034709 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,575,795.07 | 1736951446 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 71.8744998186 | 最近 |
| 0.05367 | OKX | 6443509.335 | /cdn/crypto/logos/exchanges/OKEX.png | $ 338,225.29 | 1736951443 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 15.4196270232 | 最近 |
| 0.05409 | Gate.io | 2497954.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 130,556.90 | 1736950272 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 3 | https://gate.io/trade/RDNT_USDT | 5.9777255065 | 20 分s 前 |
| 0.0536 | DigiFinex | 2108531 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,592.88 | 1736951354 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 5.04581585848 | 最近 |
| 0.0538 | LBank | 543475.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,365.58 | 1736951444 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 5 | https://www.lbank.info/exchange/rdnt/usdt | 1.30056237523 | 最近 |
| 0.052401 | Bitvavo | 79937.3498689 | /cdn/crypto/logos/exchanges/BITV.png | € 4,042.99 | 1736951446 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/RDNT-EUR | 0.19129391394 | 最近 |
| 0.0539 | Kucoin | 47884.9538 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,513.52 | 1736951238 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 7 | https://trade.kucoin.com/RDNT-USDT | 0.114590992149 | 最近 |
| 0.0675 | HTX | 31475.4013 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,112.73 | 1736951386 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.0753221456225 | 最近 |
| 0.05312 | Crypto.com | 235 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.48 | 1736950685 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 9 | https://crypto.com/exchange/trade/RDNT_USD | 0.00056236627621 | 13 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 10 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| 1.07E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736899345 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 11 | https://www.binance.com/en/trade/RDNT_BTC | 0 | 14 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.05437 | 7447.57142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.06625 | 5123.14285714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.09906 | 2756.45238095 | CX |
| 26 | 0.09999 | -0.04749 | -47.4947494749 | 0.03948 | 0.11735 | 3959.64864865 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.41629 | 2686.94565217 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 290394.580303 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 290394.580303 | CX |
RDNTについて
Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.
RDNT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.0525 | 0.00188 | 3.71 | 0.05093 | 0.0525 | 0.05066 | 810 |
| 1736812200 | 0.05062 | -0.00375 | -6.90 | 0.0525 | 0.0525 | 0.04875 | 953 |
| 1736725800 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.05437 | -0.00313 | -5.44 | 0.05361 | 0.05437 | 0.05361 | 50370 |
| 1736466600 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0575 | -0.00814 | -12.40 | 0.06375 | 0.06375 | 0.0575 | 56467 |
| 1736207400 | 0.06564 | 0.00158 | 2.47 | 0.06406 | 0.06625 | 0.06406 | 3639 |
| 1736121000 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.06406 | 0.00219 | 3.54 | 0.06 | 0.06406 | 0.05968 | 1099 |
| 1735861800 | 0.06187 | 0.00219 | 3.67 | 0.06 | 0.06187 | 0.05814 | 17144 |
| 1735775400 | 0.05968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.05968 | 0.00156 | 2.68 | 0.0575 | 0.05968 | 0.0575 | 5997 |
| 1735602600 | 0.05812 | -0.00375 | -6.06 | 0.06 | 0.06 | 0.0575 | 3406 |
| 1735516200 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.06187 | 0.00187 | 3.12 | 0.06187 | 0.06187 | 0.06187 | 280 |
| 1734997800 | 0.06 | -0.01062 | -15.04 | 0.0575 | 0.06 | 0.0575 | 3283 |
| 1734911400 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.07062 | -0.00625 | -8.13 | 0.075 | 0.075 | 0.07062 | 1049 |
| 1734393000 | 0.07687 | 0.00187 | 2.49 | 0.07937 | 0.08156 | 0.075 | 3788 |
| 1734306600 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.075 | -0.00375 | -4.76 | 0.07687 | 0.07937 | 0.07062 | 3313 |
| 1733788200 | 0.07875 | 0.00938 | 13.52 | 0.09906 | 0.09906 | 0.06972 | 16350 |
| 1733701800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.06937 | -0.00188 | -2.64 | 0.06937 | 0.06937 | 0.06562 | 17608 |
| 1732578600 | 0.07125 | 0.01437 | 25.26 | 0.07347 | 0.07562 | 0.0675 | 21123 |
| 1732492200 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.05688 | 0.00532 | 10.32 | 0.05819 | 0.05819 | 0.05688 | 123 |
| 1731973800 | 0.05156 | 0.00928 | 21.95 | 0 | 0 | 0 | 1123 |
| 1731887400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04228 | 0.0028 | 7.09 | 0.04132 | 0.04228 | 0.04132 | 18 |
| 1730764200 | 0.03948 | -0.01208 | -23.43 | 0.04228 | 0.04228 | 0.03948 | 1150 |
| 1730677800 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.05156 | 0.00259 | 5.29 | 0.04913 | 0.05156 | 0.04913 | 1123 |
| 1730159400 | 0.04897 | -0.01087 | -18.17 | 0.05025 | 0.0505 | 0.04686 | 21326 |
| 1730073000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05984 | 0 | 0.00 | 0.06085 | 0.06375 | 0.06015 | 0 |
| 1729468200 | 0.05984 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05983 | -0.00138 | -2.25 | 0.06085 | 0.06141 | 0.05909 | 59268 |
| 1729295400 | 0.06121 | -0.00064 | -1.03 | 0.06162 | 0.06219 | 0.05905 | 54196 |
| 1729209000 | 0.06185 | -0.01092 | -15.01 | 0.06676 | 0.06744 | 0.06072 | 73370 |
| 1729122600 | 0.07277 | -6.0E-5 | -0.08 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.07283 | -0.00066 | -0.90 | 0.07339 | 0.07455 | 0.07012 | 2494 |
