RUSSELL (RUSSELL) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

RUSSELLRUSSELL

US$ 0.00163

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2925

base

カテゴリー:

入札

UST 0.0011

取引所

LBANK

要求

UST 0.00163

最終取引時間

03:13:10

取引量 (24 時間)

$ 0

最終取引サイズ

4,934.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00163

完全希薄化時価総額

UST 1,582,703

開始日

日数範囲 0.00163-0.00163

52 週間範囲 0.001503-0.013392

流通量"供給 970,983,457 / 1,000,000,000

97.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	0	0.001365	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 0.00000000	RUSSELL/USDT	/crypto/RUSSELL-RUSSELL	1	/crypto/RUSSELL-RUSSELL	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001647	-1.7E-5	-1.0321797207	0.001547	0.001757	240904404.429	CX
4	0.002195	-0.000565	-25.7403189066	0.001503	0.002431	118341568.503	CX
12	0.002636	-0.001006	-38.1638846737	0.001503	0.00439	39479332.5862	CX
26	0.00783	-0.0062	-79.1826309068	0.001503	0.010253	18236693.2104	CX
52	0.011068	-0.009438	-85.2728586917	0.001503	0.013392	17846120.6098	CX
156	0.011068	-0.009438	-85.2728586917	0.001503	0.013392	17846120.6098	CX
260	0.011068	-0.009438	-85.2728586917	0.001503	0.013392	17846120.6098	CX

$RUSSELL is inspired by Russell, the beloved dog of Coinbase owner Brian Armstrong. This project aims to create a vibrant community in the DeFi space, leveraging the love and loyalty that pets bring into our lives. Join us on this exciting journey as we build a platform that embodies the spirit of c... $RUSSELL is inspired by Russell, the beloved dog of Coinbase owner Brian Armstrong. This project aims to create a vibrant community in the DeFi space, leveraging the love and loyalty that pets bring into our lives. Join us on this exciting journey as we build a platform that embodies the spirit of community, innovation, and transparency. Together, let’s make $RUSSELL a true symbol of success! 🐾✨ Woof! Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00163	0	0.00	0.00163	0.00163	0.00163	0
1782172200	0.00163	3.8E-5	2.39	0.001592	0.001636	0.001584	47935870
1782085800	0.001592	-7.6E-5	-4.56	0.001693	0.001693	0.001579	366474789
1781999400	0.001668	0.000108	6.92	0.001576	0.001697	0.001553	353304856
1781913000	0.00156	-6.7E-5	-4.12	0.001635	0.001653	0.001547	299216997
1781826600	0.001627	-0.000107	-6.17	0.001734	0.001757	0.001569	341342727
1781740200	0.001734	-3.7E-5	-2.09	0.001647	0.00175	0.00161	278055592
1781653800	0.001771	4.3E-5	2.49	0.001728	0.001794	0.001663	316592412
1781567400	0.001728	7.7E-5	4.66	0.001658	0.001735	0.001628	169416356
1781481000	0.001651	-6.3E-5	-3.68	0.001714	0.001732	0.001503	307451753
1781394600	0.001714	-7.0E-6	-0.41	0.001715	0.001741	0.001665	250927136
1781308200	0.001721	3.5E-5	2.08	0.001693	0.001836	0.001672	318733420
1781221800	0.001686	2.9E-5	1.75	0.001661	0.00182	0.00165	231773968
1781135400	0.001657	5.4E-5	3.37	0.001609	0.001702	0.001578	28351553
1781049000	0.001603	-0.000186	-10.40	0.00176	0.00176	0.001555	3348055
1780962600	0.001789	0	0.00	0.001789	0.001789	0.001789	0
1780876200	0.001789	0	0.00	0.001789	0.001789	0.001789	0
1780789800	0.001789	0	0.00	0.001789	0.001789	0.001789	0
1780703400	0.001789	0	0.00	0.001789	0.001789	0.001789	0
1780617000	0.001789	1.4E-5	0.79	0.001773	0.001857	0.001557	75435
1780530600	0.001775	-5.8E-5	-3.16	0.001839	0.001898	0.001762	62833
1780444200	0.001833	-0.000218	-10.63	0.002049	0.002088	0.00176	56263
1780357800	0.002051	-0.000185	-8.27	0.002238	0.002261	0.001994	77891
1780271400	0.002236	-3.1E-5	-1.37	0.002267	0.002298	0.002039	84681
1780185000	0.002267	-0.000115	-4.83	0.002369	0.002393	0.002141	81071
1780098600	0.002382	0.000132	5.87	0.002224	0.002431	0.002222	84077
1780012200	0.00225	8.4E-5	3.88	0.002177	0.002358	0.002128	57176
1779925800	0.002166	-2.9E-5	-1.32	0.002195	0.002329	0.002137	59002
1779839400	0.002195	3.8E-5	1.76	0.002162	0.002368	0.002116	54956
1779753000	0.002157	-4.7E-5	-2.13	0.002206	0.00225	0.002139	66126
1779666600	0.002204	-0.000124	-5.33	0.002334	0.002336	0.002187	73312
1779580200	0.002328	0.000169	7.83	0.002156	0.002374	0.002079	59242
1779493800	0.002159	-7.0E-6	-0.32	0.002336	0.002426	0.00215	38273
1779407400	0.002166	-0.000279	-11.41	0.002144	0.002384	0.002139	5698
1779321000	0.002445	-3.5E-5	-1.41	0.002443	0.002529	0.002403	30802
1779234600	0.00248	-1.1E-5	-0.44	0.002482	0.002759	0.002422	28871
1779148200	0.002491	-0.000206	-7.64	0.002614	0.002614	0.002359	13748
1779061800	0.002697	0	0.00	0.002697	0.002697	0.002462	39880
1778975400	0.002697	0	0.00	0.002697	0.002697	0.002697	0
1778889000	0.002697	-1.7E-5	-0.63	0.002697	0.002697	0.002697	0
1778802600	0.002714	0.000138	5.36	0.002576	0.00274	0.002481	28455
1778716200	0.002576	4.6E-5	1.82	0.002531	0.002808	0.00253	16331
1778629800	0.00253	-0.0002	-7.33	0.002734	0.002799	0.00253	26896
1778543400	0.00273	-0.000139	-4.84	0.002996	0.003143	0.002558	38997
1778457000	0.002869	0.000102	3.69	0.002767	0.002878	0.002464	41118
1778370600	0.002767	1.1E-5	0.40	0.00276	0.002786	0.00266	62090
1778284200	0.002756	9.2E-5	3.45	0.002718	0.002981	0.002623	52131
1778197800	0.002664	5.2E-5	1.99	0.002593	0.0035	0.002475	45873
1778111400	0.002612	8.9E-5	3.53	0.002521	0.002752	0.002521	70236
1778025000	0.002523	2.9E-5	1.16	0.0025	0.002566	0.002488	54759
1777938600	0.002494	-6.8E-5	-2.65	0.002558	0.002717	0.002493	48598
1777852200	0.002562	-8.3E-5	-3.14	0.002657	0.002663	0.002544	59724
1777765800	0.002645	-3.6E-5	-1.34	0.00267	0.002717	0.002574	82258
1777679400	0.002681	0.00018	7.20	0.002521	0.002763	0.002499	70814
1777593000	0.002501	5.5E-5	2.25	0.002462	0.00266	0.002424	68994
1777506600	0.002446	-9.5E-5	-3.74	0.002532	0.002544	0.002368	75886
1777420200	0.002541	0.000133	5.52	0.002433	0.002552	0.00242	61698
1777333800	0.002408	-0.000191	-7.35	0.002608	0.002655	0.002391	50613
1777247400	0.002599	5.5E-5	2.16	0.002551	0.00265	0.002537	59566
1777161000	0.002544	2.2E-5	0.87	0.002524	0.002571	0.00252	63009
1777074600	0.002522	-2.2E-5	-0.86	0.002542	0.002563	0.002467	44567
1776988200	0.002544	-2.0E-6	-0.08	0.002532	0.002553	0.002423	46463
1776901800	0.002546	1.7E-5	0.67	0.002513	0.002723	0.002461	53712
1776815400	0.002529	7.5E-5	3.06	0.002435	0.002681	0.002412	66199
1776729000	0.002454	2.0E-5	0.82	0.00241	0.002653	0.002401	63527
1776642600	0.002434	-0.000195	-7.42	0.002633	0.002651	0.002334	64088
1776556200	0.002629	-0.000152	-5.47	0.002774	0.002809	0.002485	52523
1776469800	0.002781	5.5E-5	2.02	0.002737	0.002932	0.002657	51058
1776383400	0.002726	5.0E-5	1.87	0.002688	0.002849	0.002611	49496
1776297000	0.002676	2.3E-5	0.87	0.002658	0.002793	0.002628	61697
1776210600	0.002653	-0.000147	-5.25	0.002791	0.002809	0.002618	43807
1776124200	0.0028	0.000262	10.32	0.002542	0.002831	0.002462	48937
1776037800	0.002538	-0.00056	-18.08	0.00302	0.003053	0.002536	45715
1775951400	0.003098	0.000631	25.58	0.00247	0.00439	0.002431	40714
1775865000	0.002467	0.000145	6.24	0.002338	0.002596	0.002333	42269
1775778600	0.002322	-0.000138	-5.61	0.002467	0.002523	0.0023	48482
1775692200	0.00246	-0.000202	-7.59	0.002647	0.0028	0.002453	60435
1775605800	0.002662	0.000436	19.59	0.002226	0.002662	0.002162	48627
1775519400	0.002226	-0.00017	-7.10	0.002388	0.00248	0.002124	43004
1775433000	0.002396	-2.7E-5	-1.11	0.002404	0.002416	0.002248	65128
1775346600	0.002423	-0.000118	-4.64	0.002543	0.002566	0.002287	47987
1775260200	0.002541	-1.4E-5	-0.55	0.002571	0.002576	0.002191	39064
1775173800	0.002555	-0.00017	-6.24	0.002728	0.002812	0.002538	46529
1775087400	0.002725	8.2E-5	3.10	0.002636	0.002959	0.002636	37010
1775001000	0.002643	2.2E-5	0.84	0.002613	0.00271	0.002482	18298
1774914600	0.002621	5.5E-5	2.14	0.00256	0.002812	0.00256	21142
1774828200	0.002566	-0.00018	-6.55	0.002746	0.002778	0.002539	21365
1774741800	0.002746	0.000128	4.89	0.002628	0.002828	0.002618	19786
1774655400	0.002618	-0.000293	-10.07	0.002911	0.003055	0.002579	18209
1774569000	0.002911	6.8E-5	2.39	0.002833	0.002976	0.002547	17925
1774482600	0.002843	-2.6E-5	-0.91	0.002871	0.002989	0.002807	18427
1774396200	0.002869	-0.000157	-5.19	0.00283	0.002973	0.002791	23414