Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000983 | Gate.io | 104738.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 104.00 | 1735613528 | QSP/USDT | https://gate.io/trade/QSP_USDT | USDT | 1 | https://gate.io/trade/QSP_USDT | 100 | 2 時間s 前 |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735613528 | QSP/ETH | https://gate.io/trade/QSP_ETH | ETH | 2 | https://gate.io/trade/QSP_ETH | 0 | 2 時間s 前 |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735603329 | QSP/BTC | https://trade.kucoin.com/QSP-BTC | BTC | 3 | https://trade.kucoin.com/QSP-BTC | 0 | 5 時間s 前 |
| 0.0103 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735603330 | QSP/USDT | https://pro.coinbase.com/trade/QSP-USDT | USDT | 4 | https://pro.coinbase.com/trade/QSP-USDT | 0 | 5 時間s 前 |
| 0.00743 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1735603330 | QSP/USD | https://pro.coinbase.com/trade/QSP-USD | USD | 5 | https://pro.coinbase.com/trade/QSP-USD | 0 | 5 時間s 前 |
| 0.0001308 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735603329 | QSP/ETH | https://trade.kucoin.com/QSP-ETH | ETH | 6 | https://trade.kucoin.com/QSP-ETH | 0 | 5 時間s 前 |
| 3.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735603321 | QSP/ETH | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 7 | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 5 時間s 前 |
| 4.554E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735603330 | QSP/ETH | https://www.huobi.com/en-us/exchange/qsp_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qsp_eth | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QSP/ETH | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 9 | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | - | |||
| 9.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | QSP/ETH | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 10 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 5 時間s 前 |
| 0.001526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735603323 | QSP/USDT | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | USDT | 11 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 5 時間s 前 |
| 5.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735603330 | QSP/BTC | https://www.huobi.com/en-us/exchange/qsp_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/qsp_btc | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 1057911.42857 | CX |
| 4 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 1057911.42857 | CX |
| 12 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 958343.294118 | CX |
| 26 | 0.00743 | 0 | 0 | 0.00743 | 0.00812 | 1000727.02703 | CX |
| 52 | 0.00743 | 0 | 0 | 0.00743 | 0.1975722 | 1027059.85863 | CX |
| 156 | 0.04011703 | -0.03268703 | -81.4791872679 | 0.00674 | 0.1975722 | 9675672.11089 | CX |
| 260 | 0.00909469 | -0.00166469 | -18.3039773758 | 0.00433598 | 14.31855117 | 11777208.9297 | CX |
QSPについて
QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.
QSP ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1735516200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735429800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735343400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735257000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735170600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735084200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734997800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1734911400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734825000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734738600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734652200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734565800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734479400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734393000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1734306600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734220200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734133800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734047400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733961000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733874600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733788200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1733701800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733615400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733529000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733442600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733356200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733269800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733183400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733097000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733010600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732924200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732837800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732751400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732665000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732578600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 7405380 |
| 1732492200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732405800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732319400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732233000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732146600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1732060200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731973800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1731887400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731801000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731714600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731628200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731541800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731455400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731369000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731282600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731196200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731109800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1731023400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730937000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730850600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730764200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1730677800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730591400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730505000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730418600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730332200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730245800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1730159400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1730073000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729986600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729900200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729813800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729727400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729641000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729554600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729381800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729295400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1729209000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1729122600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1729036200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728949800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1728863400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728777000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728690600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728604200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728517800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728431400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728345000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1728258600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728172200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1728085800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1727999400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1727913000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1727826600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
