ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QuantstampQSP
US$ 0.00743
0.00
(
0.00%
)
情報
ランク ランク 627
システム Ethereum
トークン
採掘不可
入札
US$ 0.01105
取引所
GDAX
要求
US$ 0.01109
最終取引時間
19:45:29
取引量 (24 時間)
$ 4,408
最終取引サイズ
1,616.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00771
完全希薄化時価総額
US$ 7,254,967
開始日
2017/10/01
日数範囲 0.00743-0.00743
52 週間範囲 0.00000000-0.00812
流通量"供給 713,801,947 / 976,442,388
73.1%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.001442Gate.io155277.1/cdn/crypto/logos/exchanges/GATE.png$ 226.111739970841QSP/USDThttps://gate.io/trade/QSP_USDTUSDT1https://gate.io/trade/QSP_USDT10016 分s 前
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327QSP/ETHhttps://gate.io/trade/QSP_ETHETH2https://gate.io/trade/QSP_ETH013 時間s 前
4.2E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332QSP/BTChttps://trade.kucoin.com/QSP-BTCBTC3https://trade.kucoin.com/QSP-BTC013 時間s 前
0.0103Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333QSP/USDThttps://pro.coinbase.com/trade/QSP-USDTUSDT4https://pro.coinbase.com/trade/QSP-USDT013 時間s 前
0.00743Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739923333QSP/USDhttps://pro.coinbase.com/trade/QSP-USDUSD5https://pro.coinbase.com/trade/QSP-USD013 時間s 前
0.0001308Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739923332QSP/ETHhttps://trade.kucoin.com/QSP-ETHETH6https://trade.kucoin.com/QSP-ETH013 時間s 前
3.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321QSP/ETHhttps://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH7https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d013 時間s 前
4.554E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328QSP/ETHhttps://www.huobi.com/en-us/exchange/qsp_ethETH8https://www.huobi.com/en-us/exchange/qsp_eth013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QSP/ETHhttps://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH9https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d0-
9.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323QSP/ETHhttps://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH10https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d013 時間s 前
0.001526Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323QSP/USDThttps://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dUSDT11https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d013 時間s 前
5.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328QSP/BTChttps://www.huobi.com/en-us/exchange/qsp_btcBTC12https://www.huobi.com/en-us/exchange/qsp_btc013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00743000.007430.007431057911.42857CX
40.00743000.007430.008121057911.42857CX
120.00743000.007430.008121146070.71429CX
2600000.008121080785.18919CX
5200000.008121089619.9455CX
1560.05983-0.0524-87.58148086240.006740.19757228336570.72063CX
2600.01518533-0.00775533-51.0711983210.0043359814.3185511711288599.2703CX

QSPについて

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0074300.000.007430.007430.007430
17398362000.0074300.000007405380
17397498000.0074300.000.007430.007430.007430
17396634000.0074300.000.007430.007430.007430
17395770000.0074300.000.007430.007430.007430
17394906000.0074300.000.007430.007430.007430
17394042000.0074300.000.007430.007430.007430
17393178000.0074300.000.007430.007430.007430
17392314000.0074300.000007405380
17391450000.0074300.000.007430.007430.007430
17390586000.0074300.000.007430.007430.007430
17389722000.0074300.000.007430.007430.007430
17388858000.0074300.000.007430.007430.007430
17387994000.0074300.000.007430.007430.007430
17387130000.0074300.000.007430.007430.007430
17386266000.0074300.000007405380
17385402000.0074300.000.007430.007430.007430
17384538000.0074300.000.007430.007430.007430
17383674000.0074300.000.007430.007430.007430
17382810000.0074300.000.007430.007430.007430
17381946000.0074300.000.007430.007430.007430
17381082000.0074300.000.007430.007430.007430
17380218000.0074300.000.008120.008120.007437405380
17379354000.0074300.000.007430.007430.007430
17378490000.0074300.000.007430.007430.007430
17377626000.0074300.000.007430.007430.007430
17376762000.0074300.000.007430.007430.007430
17375898000.0074300.000.007430.007430.007430
17375034000.0074300.000.007430.007430.007430
17374170000.0074300.000.008120.008120.007437405380
17373306000.0074300.000.007430.007430.007430
17372442000.0074300.000.007430.007430.007430
17371578000.0074300.000.007430.007430.007430
17370714000.0074300.000.007430.007430.007430
17369850000.0074300.000.007430.007430.007430
17368986000.0074300.000.007430.007430.007430
17368122000.0074300.000007405380
17367258000.0074300.000.007430.007430.007430
17366394000.0074300.000.007430.007430.007430
17365530000.0074300.000007405380
17364666000.0074300.000.007430.007430.007430
17363802000.0074300.000.007430.007430.007430
17362938000.0074300.000.007430.007430.007430
17362074000.0074300.000007405380
17361210000.0074300.000.007430.007430.007430
17360346000.0074300.000.007430.007430.007430
17359482000.0074300.000.007430.007430.007430
17358618000.0074300.000007405380
17357754000.0074300.000.007430.007430.007430
17356890000.0074300.000.007430.007430.007430
17356026000.0074300.000007405380
17355162000.0074300.000.007430.007430.007430
17354298000.0074300.000.007430.007430.007430
17353434000.0074300.000.007430.007430.007430
17352570000.0074300.000.007430.007430.007430
17351706000.0074300.000.007430.007430.007430
17350842000.0074300.000.007430.007430.007430
17349978000.0074300.000007405380
17349114000.0074300.000.007430.007430.007430
17348250000.0074300.000.007430.007430.007430
17347386000.0074300.000.007430.007430.007430
17346522000.0074300.000.007430.007430.007430
17345658000.0074300.000.007430.007430.007430
17344794000.0074300.000.007430.007430.007430
17343930000.0074300.000007405380
17343066000.0074300.000.007430.007430.007430
17342202000.0074300.000.007430.007430.007430
17341338000.0074300.000.007430.007430.007430
17340474000.0074300.000.007430.007430.007430
17339610000.0074300.000.007430.007430.007430
17338746000.0074300.000.007430.007430.007430
17337882000.0074300.000007405380
17337018000.0074300.000.007430.007430.007430
17336154000.0074300.000.007430.007430.007430
17335290000.0074300.000.007430.007430.007430
17334426000.0074300.000.007430.007430.007430
17333562000.0074300.000.007430.007430.007430
17332698000.0074300.000.007430.007430.007430
17331834000.0074300.000.007430.007430.007430
17330970000.0074300.000.007430.007430.007430
17330106000.0074300.000.007430.007430.007430
17329242000.0074300.000.007430.007430.007430
17328378000.0074300.000.007430.007430.007430
17327514000.0074300.000.007430.007430.007430
17326650000.0074300.000.007430.007430.007430
17325786000.0074300.000.007430.007430.007437405380
17324922000.0074300.000.007430.007430.007430
17324058000.0074300.000.007430.007430.007430
17323194000.0074300.000.007430.007430.007430
17322330000.0074300.000.007430.007430.007430
17321466000.0074300.000.007430.007430.007430
17320602000.0074300.000.007430.007430.007430

最近閲覧した銘柄

Delayed Upgrade Clock