ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QuantstampQSP
US$ 0.00743
0.00
(
0.00%
)
情報
ランク ランク 619
システム Ethereum
トークン
採掘不可
入札
US$ 0.01105
取引所
GDAX
要求
US$ 0.01109
最終取引時間
19:45:29
取引量 (24 時間)
$ 1,053
最終取引サイズ
1,616.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00771
完全希薄化時価総額
US$ 7,254,967
開始日
2017/10/01
日数範囲 0.00743-0.00743
52 週間範囲 0.00674-0.197572
流通量"供給 713,801,947 / 976,442,388
73.1%
#取引ペア現在値数量売買代金数量 %時刻
4.2E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728777735QSP/BTChttps://trade.kucoin.com/QSP-BTCBTC1https://trade.kucoin.com/QSP-BTC04 時間s 前
4.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728777727QSP/ETHhttps://gate.io/trade/QSP_ETHETH2https://gate.io/trade/QSP_ETH04 時間s 前
0.0001308Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728777735QSP/ETHhttps://trade.kucoin.com/QSP-ETHETH3https://trade.kucoin.com/QSP-ETH04 時間s 前
0.0103Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728777730QSP/USDThttps://pro.coinbase.com/trade/QSP-USDTUSDT4https://pro.coinbase.com/trade/QSP-USDT04 時間s 前
0.00743Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728777730QSP/USDhttps://pro.coinbase.com/trade/QSP-USDUSD5https://pro.coinbase.com/trade/QSP-USD04 時間s 前
0.000938Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728792399QSP/USDThttps://gate.io/trade/QSP_USDTUSDT6https://gate.io/trade/QSP_USDT07 分s 前
3.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721QSP/ETHhttps://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH7https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d04 時間s 前
4.554E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735QSP/ETHhttps://www.huobi.com/en-us/exchange/qsp_ethETH8https://www.huobi.com/en-us/exchange/qsp_eth04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QSP/ETHhttps://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH9https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d0-
9.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722QSP/ETHhttps://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH10https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d04 時間s 前
0.001526Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722QSP/USDThttps://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dUSDT11https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d04 時間s 前
5.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735QSP/BTChttps://www.huobi.com/en-us/exchange/qsp_btcBTC12https://www.huobi.com/en-us/exchange/qsp_btc04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00743000.007430.007431057911.42857CX
40.00743000.007430.00743793433.571429CX
120.00743000.007430.00812969752.142857CX
260.00743000.007430.008121011663.93443CX
520.01077-0.00334-31.01207056640.006740.19757221974060.42113CX
1560.06175545-0.05432545-87.96867321020.006740.197572210346757.5541CX
2600.01138072-0.00395072-34.71414813830.0043359814.3185511712406326.8151CX

QSPについて

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.0074300.000.007430.007430.007430
17286906000.0074300.000.007430.007430.007430
17286042000.0074300.000.007430.007430.007430
17285178000.0074300.000.007430.007430.007430
17284314000.0074300.000.007430.007430.007430
17283450000.0074300.000007405380
17282586000.0074300.000.007430.007430.007430
17281722000.0074300.000.007430.007430.007430
17280858000.0074300.000.007430.007430.007430
17279994000.0074300.000007405380
17279130000.0074300.000.007430.007430.007430
17278266000.0074300.000.007430.007430.007430
17277402000.0074300.000.007430.007430.007430
17276538000.0074300.000.007430.007430.007430
17275674000.0074300.000.007430.007430.007430
17274810000.0074300.000.007430.007430.007430
17273946000.0074300.000.007430.007430.007430
17273082000.0074300.000.007430.007430.007430
17272218000.0074300.000.007430.007430.007430
17271354000.0074300.000007405380
17270490000.0074300.000.007430.007430.007430
17269626000.0074300.000.007430.007430.007430
17268762000.0074300.000.007430.007430.007430
17267898000.0074300.000.007430.007430.007430
17267034000.0074300.000.007430.007430.007430
17266170000.0074300.000.007430.007430.007430
17265306000.0074300.000.007430.007430.007430
17264442000.0074300.000.007430.007430.007430
17263578000.0074300.000.007430.007430.007430
17262714000.0074300.000.007430.007430.007430
17261850000.0074300.000.007430.007430.007430
17260986000.0074300.000.007430.007430.007430
17260122000.0074300.000.007430.007430.007430
17259258000.0074300.000007405380
17258394000.0074300.000.007430.007430.007430
17257530000.0074300.000.007430.007430.007430
17256666000.0074300.000.007430.007430.007430
17255802000.0074300.000.007430.007430.007430
17254938000.0074300.000.007430.007430.007430
17254074000.0074300.000.007430.007430.007430
17253210000.0074300.000007405380
17252346000.0074300.000.007430.007430.007430
17251482000.0074300.000.007430.007430.007430
17250618000.0074300.000.007430.007430.007430
17249754000.0074300.000.007430.007430.007430
17248890000.0074300.000.007430.007430.007430
17248026000.0074300.000.007430.007430.007430
17247162000.0074300.000000
17246298000.0074300.000.007430.007430.007430
17245434000.0074300.000.007430.007430.007430
17244570000.0074300.000.007430.007430.007430
17243706000.0074300.000007405380
17242842000.0074300.000.007430.007430.007430
17241978000.0074300.000.007430.007430.007430
17241114000.0074300.000007405380
17240250000.0074300.000.007430.007430.007430
17239386000.0074300.000.007430.007430.007430
17238522000.0074300.000.007430.007430.007430
17237658000.0074300.000.007430.007430.007430
17236794000.0074300.000.007430.007430.007430
17235930000.0074300.000.007430.007430.007430
17235066000.0074300.000007405380
17234202000.0074300.000.007430.007430.007430
17233338000.0074300.000.007430.007430.007430
17232474000.0074300.000.007430.007430.007430
17231610000.0074300.000.007430.007430.007430
17230746000.0074300.000.007430.007430.007430
17229882000.0074300.000.007430.007430.007430
17229018000.0074300.000.008120.008120.007437405380
17228154000.0074300.000.007430.007430.007430
17227290000.0074300.000.007430.007430.007430
17226426000.0074300.000.007430.007430.007430
17225562000.0074300.000.007430.007430.007430
17224698000.0074300.000.007430.007430.007430
17223834000.0074300.000.007430.007430.007430
17222970000.0074300.000.008120.008120.007437405380
17222106000.0074300.000.007430.007430.007430
17221242000.0074300.000.007430.007430.007430
17220378000.0074300.000.007430.007430.007430
17219514000.0074300.000.007430.007430.007430
17218650000.0074300.000.007430.007430.007430
17217786000.0074300.000.007430.007430.007430
17216922000.0074300.000007405380
17216058000.0074300.000.007430.007430.007430
17215194000.0074300.000.007430.007430.007430
17214330000.0074300.000.007430.007430.007430
17213466000.0074300.000.007430.007430.007430
17212602000.0074300.000.007430.007430.007430
17211738000.0074300.000.007430.007430.007430
17210874000.0074300.000007405380
17210010000.0074300.000.007430.007430.007430
17209146000.0074300.000.007430.007430.007430

最近閲覧した銘柄

Delayed Upgrade Clock