QCORE.FINANCEQCORE

US$ 0.581874

-0.003261

(

-0.56%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3136

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.547774

取引所

要求

US$ 0.556575

最終取引時間

01:21:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.38

完全希薄化時価総額

US$ 7,564

開始日

2020/10/09

日数範囲 0.579241-0.585446

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 13,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qcore is a farmable deflationary and goverance token.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	0.58557186	0.02663891	4.77	0.56542237	0.59079378	0.56411927
1726703400	0.55893295	0.00403987	0.73	0.55541765	0.5601696	0.54108348
1726617000	0.55489308	0.00866601	1.59	0.54480054	0.56750402	0.53738541
1726530600	0.54622707	-0.003969	-0.72	0.55093629	0.55386769	0.5355435
1726444200	0.55019573	-0.023548	-4.10	0.57389612	0.57659016	0.54811408
1726357800	0.57374421	-0.006034	-1.04	0.57960938	0.57960938	0.56798586
1726271400	0.5797779	0.01874669	3.34	0.56039746	0.58455121	0.55492631
1726185000	0.56103121	0.00480416	0.86	0.5554485	0.56648574	0.55014114
1726098600	0.55622705	-0.010705	-1.89	0.5661036	0.56614395	0.54152022
1726012200	0.56693198	0.00619272	1.10	0.55935545	0.56914655	0.5511784
1725925800	0.56073926	0.01447421	2.65	0.59608691	0.59700549	0.5399489
1725839400	0.54626505	0.00755992	1.40	0.53860544	0.55257882	0.53255988
1725753000	0.53870513	0.01117728	2.12	0.5289615	0.54809984	0.5275587
1725666600	0.52752785	-0.034669	-6.17	0.56261203	0.57105492	0.51190719
1725580200	0.56219665	-0.018115	-3.12	0.5813967	0.58528228	0.55772953
1725493800	0.58031196	-0.000731	-0.13	0.57430913	0.5905588	0.54911337
1725407400	0.58104303	-0.021108	-3.51	0.60206601	0.60531072	0.57845106
1725321000	0.60215146	0.02521475	4.37	0.59608691	0.60794304	0.57782918
1725234600	0.57693671	-0.019212	-3.22	0.59608691	0.59700549	0.57121396
1725148200	0.59614862	-0.003653	-0.61	0.59937435	0.60094804	0.59175272
1725061800	0.59980159	-9.7E-5	-0.02	0.59950489	0.60260956	0.57943136
1724975400	0.59989891	-0.001282	-0.21	0.60000098	0.61612009	0.59531312
1724889000	0.60118066	0.01638496	2.80	0.58358991	0.60629339	0.57450614
1724802600	0.5847957	-0.052067	-8.18	0.63758219	0.64086013	0.57171479
1724716200	0.63686298	-0.014814	-2.27	0.6514986	0.65583517	0.6332836
1724629800	0.65167662	-0.003684	-0.56	0.65758451	0.66264265	0.64955937
1724543400	0.65536045	-0.000866	-0.13	0.65687006	0.66869059	0.64953801
1724457000	0.65622681	0.03347488	5.38	0.62246235	0.66358735	0.62245286
1724370600	0.62275193	-0.001265	-0.20	0.63258338	0.63439919	0.61442297
1724284200	0.62401706	0.01174457	1.92	0.61192832	0.62743505	0.60424735
1724197800	0.61227249	-0.013171	-2.11	0.62559076	0.63951192	0.60688204
1724111400	0.6254436	0.00165203	0.26	0.63258338	0.63439919	0.60954522
1724025000	0.62379157	0.00342036	0.55	0.62013148	0.63623398	0.61690813
1723938600	0.62037121	0.00437217	0.71	0.61566674	0.6233572	0.61452266
1723852200	0.61599904	0.00480179	0.79	0.61019796	0.6238604	0.60588038
1723765800	0.61119725	-0.020978	-3.32	0.63258338	0.63457483	0.60063473
1723679400	0.63217512	-0.007852	-1.23	0.64093371	0.65703858	0.62723092
1723593000	0.64002699	-0.010159	-1.56	0.64638824	0.64899683	0.62037121
1723506600	0.650186	0.04297877	7.08	0.63732346	0.65251925	0.60136105
1723420200	0.60720723	-0.011502	-1.86	0.61943364	0.64276138	0.60357562
1723333800	0.61870969	0.00300735	0.49	0.61561689	0.62695083	0.6131792
1723247400	0.61570234	-0.020938	-3.29	0.63732346	0.64168139	0.60746595
1723161000	0.63663987	0.07957732	14.29	0.55477915	0.64559783	0.55122587
1723074600	0.55706255	-0.02545	-4.37	0.58425451	0.60478853	0.5494789
1722988200	0.58251229	0.00408734	0.71	0.57501409	0.60517542	0.57501409
1722901800	0.57842495	-0.063164	-9.84	0.68910117	0.69517047	0.51918464
1722815400	0.64158882	-0.048464	-7.02	0.68910117	0.69517047	0.62924136
1722729000	0.69005299	-0.018213	-2.57	0.70870948	0.71574009	0.67898252
1722642600	0.70826562	-0.051934	-6.83	0.75955674	0.7628964	0.70430883
1722556200	0.76019999	-0.006352	-0.83	0.76827972	0.76870222	0.73091926
1722469800	0.76655174	-0.011097	-1.43	0.77742995	0.79456497	0.76322395
1722383400	0.77764832	-0.009231	-1.17	0.78732074	0.79886593	0.76835568
1722297000	0.78687925	0.00995725	1.28	0.7919635	0.80612677	0.73853139
1722210600	0.776922	0.00411108	0.53	0.77070079	0.77897991	0.76009318
1722124200	0.77281092	-0.005106	-0.66	0.7761126	0.78912942	0.76109009
1722037800	0.77791654	0.02440536	3.24	0.75330468	0.77977507	0.75314328
1721951400	0.75351118	-0.038106	-4.81	0.7919635	0.79299127	0.73455561
1721865000	0.79161696	-0.03455	-4.18	0.82678659	0.82782623	0.78497088
1721778600	0.82616708	0.00870874	1.07	0.8170121	0.84032798	0.80777643
1721692200	0.81745834	-0.018597	-2.22	0.83481648	0.83731825	0.81288679
1721605800	0.8360555	-7.4E-5	-0.01	0.83481648	0.8414317	0.81404748
1721519400	0.83612908	0.00373367	0.45	0.83219365	0.84016182	0.82673912
1721433000	0.83239541	0.01808921	2.22	0.8112039	0.84042767	0.80184717
1721346600	0.8143062	0.00915023	1.14	0.80479281	0.82826534	0.80334017
1721260200	0.80515597	-0.013869	-1.69	0.81891573	0.83470492	0.8017546
1721173800	0.81902492	-0.00873	-1.05	0.82799	0.83032563	0.79528654
1721087400	0.82775502	0.05435782	7.03	0.7545081	0.82890859	0.75117081
1721001000	0.7733972	0.01906475	2.53	0.7545081	0.77543613	0.75117081
1720914600	0.75433245	0.01099926	1.48	0.74334743	0.76000298	0.73929807
1720828200	0.74333319	0.00760739	1.03	0.73528431	0.74955677	0.72333086
1720741800	0.7357258	-0.00065	-0.09	0.73509442	0.76272787	0.72555018
1720655400	0.73637616	0.00761925	1.05	0.72696959	0.74753921	0.71893733
1720569000	0.72875691	0.01308566	1.83	0.71574721	0.73737545	0.71304368
1720482600	0.71567125	0.02179677	3.14	0.72314334	0.73748938	0.67222962
1720396200	0.69387448	-0.033942	-4.66	0.72679632	0.72926249	0.69387448
1720309800	0.72781696	0.01999046	2.82	0.70737077	0.73106405	0.70220107
1720223400	0.7078265	-0.021526	-2.95	0.72314334	0.73748938	0.67222962
1720137000	0.72935268	-0.052711	-6.74	0.78276343	0.7855619	0.72581364
1720050600	0.78206322	-0.028887	-3.56	0.81127274	0.81310516	0.77145085
1719964200	0.81094993	-0.005061	-0.62	0.81566627	0.82123949	0.8066727
1719877800	0.81601044	0.00060526	0.07	0.79661101	0.83272059	0.7917214
1719791400	0.81540518	0.01506762	1.88	0.80084314	0.81967291	0.79530316
1719705000	0.80033756	-0.000684	-0.09	0.80101167	0.80751296	0.7991745
1719618600	0.80102116	-0.016243	-1.99	0.81864039	0.82644954	0.79820607
1719532200	0.81726371	0.01813193	2.27	0.79956377	0.82326417	0.79825592
1719445800	0.79913178	-0.006468	-0.80	0.79661101	0.81307668	0.78942375
1719359400	0.80559984	0.00970091	1.22	0.79661101	0.81307668	0.7917214
1719273000	0.79589893	-0.015675	-1.93	0.8114199	0.81410919	0.76881853
1719186600	0.81157419	-0.017785	-2.14	0.82935482	0.83506571	0.80925043
1719100200	0.82935957	-0.005523	-0.66	0.83540988	0.83540988	0.82525799
1719013800	0.83488294	0.00106337	0.13	0.83329737	0.84163108	0.81797341
1718927400	0.83381957	-0.009302	-1.10	0.84322377	0.85828426	0.8273159