QCORE.FINANCEQCORE

US$ 0.583735

-0.003919

(

-0.67%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3028

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.549526

取引所

要求

US$ 0.558355

最終取引時間

01:21:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.38

完全希薄化時価総額

US$ 7,589

開始日

2020/10/09

日数範囲 0.583735-0.589201

52 週間範囲 0.364996-0.97137

流通量"供給 0 / 13,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.57214203	0.01159267	2.0261874486	0.55316035	0.59767722	0	CX
4	0.57389612	0.00983858	1.71434858281	0.5355435	0.64740652	0	CX
12	0.83481648	-0.25108178	-30.0762845506	0.51190719	0.8414317	0	CX
26	0.76631201	-0.18257731	-23.8254532902	0.51190719	0.94244262	0	CX
52	0.36515225	0.21858245	59.8606334755	0.36499559	0.97136969	0	CX
156	3.92551957	-3.34178487	-85.1297467866	0.27356926	5.46393027	2.06E-5	CX
260	0	0	0	0	5.46393027	0.00018297	CX

Qcore is a farmable deflationary and goverance token.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728777000	0.5878434	0.01012815	1.75	0.57890917	0.59052557	0.57812351
1728690600	0.57771525	0.01213622	2.15	0.56548883	0.58630768	0.56499038
1728604200	0.56557903	0.00343697	0.61	0.5628399	0.57258827	0.55316035
1728517800	0.56214206	-0.017254	-2.98	0.57860772	0.58570004	0.55859115
1728431400	0.57939576	0.00323047	0.56	0.57658067	0.58394595	0.57114275
1728345000	0.57616529	-0.00291	-0.50	0.58160083	0.59767722	0.5715249
1728258600	0.57907532	0.00579633	1.01	0.57214203	0.58255264	0.5715249
1728172200	0.57327899	0.0001709	0.03	0.57440407	0.57614392	0.56741857
1728085800	0.57310809	0.01525038	2.73	0.55823986	0.57909668	0.55551259
1727999400	0.55785771	-0.00259	-0.46	0.58160083	0.59296563	0.54921306
1727913000	0.56044731	-0.021436	-3.68	0.58160083	0.59296563	0.55923202
1727826600	0.58188329	-0.033933	-5.51	0.61782909	0.63054209	0.57590894
1727740200	0.61581627	-0.014035	-2.23	0.63114261	0.63143219	0.61126371
1727653800	0.62985137	-0.005253	-0.83	0.6351896	0.63687723	0.62576166
1727567400	0.63510415	-0.005203	-0.81	0.64067973	0.64203031	0.62994157
1727481000	0.64030708	0.01616184	2.59	0.6240313	0.64740652	0.62105244
1727394600	0.62414524	0.01287678	2.11	0.61300593	0.6325644	0.6075063
1727308200	0.61126846	-0.018963	-3.01	0.62926034	0.63247895	0.60745883
1727221800	0.63023115	0.00149537	0.24	0.62856963	0.63395058	0.61611772
1727135400	0.62873578	0.01582479	2.58	0.54480054	0.64100017	0.53738541
1727049000	0.61291099	-0.008756	-1.41	0.62090052	0.62226297	0.60013152
1726962600	0.6216672	0.01537381	2.54	0.60751579	0.62218702	0.60095042
1726876200	0.60629339	0.02072153	3.54	0.58516835	0.61031664	0.57924147
1726789800	0.58557186	0.02663891	4.77	0.56542237	0.59079378	0.56411927
1726703400	0.55893295	0.00403987	0.73	0.55541765	0.5601696	0.54108348
1726617000	0.55489308	0.00866601	1.59	0.54480054	0.56750402	0.53738541
1726530600	0.54622707	-0.003969	-0.72	0.55093629	0.55386769	0.5355435
1726444200	0.55019573	-0.023548	-4.10	0.57389612	0.57659016	0.54811408
1726357800	0.57374421	-0.006034	-1.04	0.57960938	0.57960938	0.56798586
1726271400	0.5797779	0.01874669	3.34	0.56039746	0.58455121	0.55492631
1726185000	0.56103121	0.00480416	0.86	0.5554485	0.56648574	0.55014114
1726098600	0.55622705	-0.010705	-1.89	0.5661036	0.56614395	0.54152022
1726012200	0.56693198	0.00619272	1.10	0.55935545	0.56914655	0.5511784
1725925800	0.56073926	0.01447421	2.65	0.59608691	0.59700549	0.5399489
1725839400	0.54626505	0.00755992	1.40	0.53860544	0.55257882	0.53255988
1725753000	0.53870513	0.01117728	2.12	0.5289615	0.54809984	0.5275587
1725666600	0.52752785	-0.034669	-6.17	0.56261203	0.57105492	0.51190719
1725580200	0.56219665	-0.018115	-3.12	0.5813967	0.58528228	0.55772953
1725493800	0.58031196	-0.000731	-0.13	0.57430913	0.5905588	0.54911337
1725407400	0.58104303	-0.021108	-3.51	0.60206601	0.60531072	0.57845106
1725321000	0.60215146	0.02521475	4.37	0.59608691	0.60794304	0.57782918
1725234600	0.57693671	-0.019212	-3.22	0.59608691	0.59700549	0.57121396
1725148200	0.59614862	-0.003653	-0.61	0.59937435	0.60094804	0.59175272
1725061800	0.59980159	-9.7E-5	-0.02	0.59950489	0.60260956	0.57943136
1724975400	0.59989891	-0.001282	-0.21	0.60000098	0.61612009	0.59531312
1724889000	0.60118066	0.01638496	2.80	0.58358991	0.60629339	0.57450614
1724802600	0.5847957	-0.052067	-8.18	0.63758219	0.64086013	0.57171479
1724716200	0.63686298	-0.014814	-2.27	0.6514986	0.65583517	0.6332836
1724629800	0.65167662	-0.003684	-0.56	0.65758451	0.66264265	0.64955937
1724543400	0.65536045	-0.000866	-0.13	0.65687006	0.66869059	0.64953801
1724457000	0.65622681	0.03347488	5.38	0.62246235	0.66358735	0.62245286
1724370600	0.62275193	-0.001265	-0.20	0.63258338	0.63439919	0.61442297
1724284200	0.62401706	0.01174457	1.92	0.61192832	0.62743505	0.60424735
1724197800	0.61227249	-0.013171	-2.11	0.62559076	0.63951192	0.60688204
1724111400	0.6254436	0.00165203	0.26	0.63258338	0.63439919	0.60954522
1724025000	0.62379157	0.00342036	0.55	0.62013148	0.63623398	0.61690813
1723938600	0.62037121	0.00437217	0.71	0.61566674	0.6233572	0.61452266
1723852200	0.61599904	0.00480179	0.79	0.61019796	0.6238604	0.60588038
1723765800	0.61119725	-0.020978	-3.32	0.63258338	0.63457483	0.60063473
1723679400	0.63217512	-0.007852	-1.23	0.64093371	0.65703858	0.62723092
1723593000	0.64002699	-0.010159	-1.56	0.64638824	0.64899683	0.62037121
1723506600	0.650186	0.04297877	7.08	0.63732346	0.65251925	0.60136105
1723420200	0.60720723	-0.011502	-1.86	0.61943364	0.64276138	0.60357562
1723333800	0.61870969	0.00300735	0.49	0.61561689	0.62695083	0.6131792
1723247400	0.61570234	-0.020938	-3.29	0.63732346	0.64168139	0.60746595
1723161000	0.63663987	0.07957732	14.29	0.55477915	0.64559783	0.55122587
1723074600	0.55706255	-0.02545	-4.37	0.58425451	0.60478853	0.5494789
1722988200	0.58251229	0.00408734	0.71	0.57501409	0.60517542	0.57501409
1722901800	0.57842495	-0.063164	-9.84	0.68910117	0.69517047	0.51918464
1722815400	0.64158882	-0.048464	-7.02	0.68910117	0.69517047	0.62924136
1722729000	0.69005299	-0.018213	-2.57	0.70870948	0.71574009	0.67898252
1722642600	0.70826562	-0.051934	-6.83	0.75955674	0.7628964	0.70430883
1722556200	0.76019999	-0.006352	-0.83	0.76827972	0.76870222	0.73091926
1722469800	0.76655174	-0.011097	-1.43	0.77742995	0.79456497	0.76322395
1722383400	0.77764832	-0.009231	-1.17	0.78732074	0.79886593	0.76835568
1722297000	0.78687925	0.00995725	1.28	0.7919635	0.80612677	0.73853139
1722210600	0.776922	0.00411108	0.53	0.77070079	0.77897991	0.76009318
1722124200	0.77281092	-0.005106	-0.66	0.7761126	0.78912942	0.76109009
1722037800	0.77791654	0.02440536	3.24	0.75330468	0.77977507	0.75314328
1721951400	0.75351118	-0.038106	-4.81	0.7919635	0.79299127	0.73455561
1721865000	0.79161696	-0.03455	-4.18	0.82678659	0.82782623	0.78497088
1721778600	0.82616708	0.00870874	1.07	0.8170121	0.84032798	0.80777643
1721692200	0.81745834	-0.018597	-2.22	0.83481648	0.83731825	0.81288679
1721605800	0.8360555	-7.4E-5	-0.01	0.83481648	0.8414317	0.81404748
1721519400	0.83612908	0.00373367	0.45	0.83219365	0.84016182	0.82673912
1721433000	0.83239541	0.01808921	2.22	0.8112039	0.84042767	0.80184717
1721346600	0.8143062	0.00915023	1.14	0.80479281	0.82826534	0.80334017
1721260200	0.80515597	-0.013869	-1.69	0.81891573	0.83470492	0.8017546
1721173800	0.81902492	-0.00873	-1.05	0.82799	0.83032563	0.79528654
1721087400	0.82775502	0.05435782	7.03	0.7545081	0.82890859	0.75117081
1721001000	0.7733972	0.01906475	2.53	0.7545081	0.77543613	0.75117081
1720914600	0.75433245	0.01099926	1.48	0.74334743	0.76000298	0.73929807