| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | QCORE/ETH | https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36 | ETH | 1 | https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.39820594 | -2.8323848 | -83.3494158391 | 0.29852292 | 3.40849061 | 0.01131939 | CX |
| 260 | 3.19682622 | -2.63100508 | -82.3005349349 | 0.29852292 | 4.77774304 | 0.02895546 | CX |
Qcore is a farmable deflationary and goverance token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725925800 | 0.56073926 | 0.01447421 | 2.65 | 0.59608691 | 0.59700549 | 0.5399489 | 0 |
| 1725839400 | 0.54626505 | 0.00755992 | 1.40 | 0.53860544 | 0.55257882 | 0.53255988 | 0 |
| 1725753000 | 0.53870513 | 0.01117728 | 2.12 | 0.5289615 | 0.54809984 | 0.5275587 | 0 |
| 1725666600 | 0.52752785 | -0.034669 | -6.17 | 0.56261203 | 0.57105492 | 0.51190719 | 0 |
| 1725580200 | 0.56219665 | -0.018115 | -3.12 | 0.5813967 | 0.58528228 | 0.55772953 | 0 |
| 1725493800 | 0.58031196 | -0.000731 | -0.13 | 0.57430913 | 0.5905588 | 0.54911337 | 0 |
| 1725407400 | 0.58104303 | -0.021108 | -3.51 | 0.60206601 | 0.60531072 | 0.57845106 | 0 |
| 1725321000 | 0.60215146 | 0.02521475 | 4.37 | 0.59608691 | 0.60794304 | 0.57782918 | 0 |
| 1725234600 | 0.57693671 | -0.019212 | -3.22 | 0.59608691 | 0.59700549 | 0.57121396 | 0 |
| 1725148200 | 0.59614862 | -0.003653 | -0.61 | 0.59937435 | 0.60094804 | 0.59175272 | 0 |
| 1725061800 | 0.59980159 | -9.7E-5 | -0.02 | 0.59950489 | 0.60260956 | 0.57943136 | 0 |
| 1724975400 | 0.59989891 | -0.001282 | -0.21 | 0.60000098 | 0.61612009 | 0.59531312 | 0 |
| 1724889000 | 0.60118066 | 0.01638496 | 2.80 | 0.58358991 | 0.60629339 | 0.57450614 | 0 |
| 1724802600 | 0.5847957 | -0.052067 | -8.18 | 0.63758219 | 0.64086013 | 0.57171479 | 0 |
| 1724716200 | 0.63686298 | -0.014814 | -2.27 | 0.6514986 | 0.65583517 | 0.6332836 | 0 |
| 1724629800 | 0.65167662 | -0.003684 | -0.56 | 0.65758451 | 0.66264265 | 0.64955937 | 0 |
| 1724543400 | 0.65536045 | -0.000866 | -0.13 | 0.65687006 | 0.66869059 | 0.64953801 | 0 |
| 1724457000 | 0.65622681 | 0.03347488 | 5.38 | 0.62246235 | 0.66358735 | 0.62245286 | 0 |
| 1724370600 | 0.62275193 | -0.001265 | -0.20 | 0.63258338 | 0.63439919 | 0.61442297 | 0 |
| 1724284200 | 0.62401706 | 0.01174457 | 1.92 | 0.61192832 | 0.62743505 | 0.60424735 | 0 |
| 1724197800 | 0.61227249 | -0.013171 | -2.11 | 0.62559076 | 0.63951192 | 0.60688204 | 0 |
| 1724111400 | 0.6254436 | 0.00165203 | 0.26 | 0.63258338 | 0.63439919 | 0.60954522 | 0 |
| 1724025000 | 0.62379157 | 0.00342036 | 0.55 | 0.62013148 | 0.63623398 | 0.61690813 | 0 |
| 1723938600 | 0.62037121 | 0.00437217 | 0.71 | 0.61566674 | 0.6233572 | 0.61452266 | 0 |
| 1723852200 | 0.61599904 | 0.00480179 | 0.79 | 0.61019796 | 0.6238604 | 0.60588038 | 0 |
| 1723765800 | 0.61119725 | -0.020978 | -3.32 | 0.63258338 | 0.63457483 | 0.60063473 | 0 |
| 1723679400 | 0.63217512 | -0.007852 | -1.23 | 0.64093371 | 0.65703858 | 0.62723092 | 0 |
| 1723593000 | 0.64002699 | -0.010159 | -1.56 | 0.64638824 | 0.64899683 | 0.62037121 | 0 |
| 1723506600 | 0.650186 | 0.04297877 | 7.08 | 0.63732346 | 0.65251925 | 0.60136105 | 0 |
| 1723420200 | 0.60720723 | -0.011502 | -1.86 | 0.61943364 | 0.64276138 | 0.60357562 | 0 |
| 1723333800 | 0.61870969 | 0.00300735 | 0.49 | 0.61561689 | 0.62695083 | 0.6131792 | 0 |
| 1723247400 | 0.61570234 | -0.020938 | -3.29 | 0.63732346 | 0.64168139 | 0.60746595 | 0 |
| 1723161000 | 0.63663987 | 0.07957732 | 14.29 | 0.55477915 | 0.64559783 | 0.55122587 | 0 |
| 1723074600 | 0.55706255 | -0.02545 | -4.37 | 0.58425451 | 0.60478853 | 0.5494789 | 0 |
| 1722988200 | 0.58251229 | 0.00408734 | 0.71 | 0.57501409 | 0.60517542 | 0.57501409 | 0 |
| 1722901800 | 0.57842495 | -0.063164 | -9.84 | 0.68910117 | 0.69517047 | 0.51918464 | 0 |
| 1722815400 | 0.64158882 | -0.048464 | -7.02 | 0.68910117 | 0.69517047 | 0.62924136 | 0 |
| 1722729000 | 0.69005299 | -0.018213 | -2.57 | 0.70870948 | 0.71574009 | 0.67898252 | 0 |
| 1722642600 | 0.70826562 | -0.051934 | -6.83 | 0.75955674 | 0.7628964 | 0.70430883 | 0 |
| 1722556200 | 0.76019999 | -0.006352 | -0.83 | 0.76827972 | 0.76870222 | 0.73091926 | 0 |
| 1722469800 | 0.76655174 | -0.011097 | -1.43 | 0.77742995 | 0.79456497 | 0.76322395 | 0 |
| 1722383400 | 0.77764832 | -0.009231 | -1.17 | 0.78732074 | 0.79886593 | 0.76835568 | 0 |
| 1722297000 | 0.78687925 | 0.00995725 | 1.28 | 0.7919635 | 0.80612677 | 0.73853139 | 0 |
| 1722210600 | 0.776922 | 0.00411108 | 0.53 | 0.77070079 | 0.77897991 | 0.76009318 | 0 |
| 1722124200 | 0.77281092 | -0.005106 | -0.66 | 0.7761126 | 0.78912942 | 0.76109009 | 0 |
| 1722037800 | 0.77791654 | 0.02440536 | 3.24 | 0.75330468 | 0.77977507 | 0.75314328 | 0 |
| 1721951400 | 0.75351118 | -0.038106 | -4.81 | 0.7919635 | 0.79299127 | 0.73455561 | 0 |
| 1721865000 | 0.79161696 | -0.03455 | -4.18 | 0.82678659 | 0.82782623 | 0.78497088 | 0 |
| 1721778600 | 0.82616708 | 0.00870874 | 1.07 | 0.8170121 | 0.84032798 | 0.80777643 | 0 |
| 1721692200 | 0.81745834 | -0.018597 | -2.22 | 0.83481648 | 0.83731825 | 0.81288679 | 0 |
| 1721605800 | 0.8360555 | -7.4E-5 | -0.01 | 0.83481648 | 0.8414317 | 0.81404748 | 0 |
| 1721519400 | 0.83612908 | 0.00373367 | 0.45 | 0.83219365 | 0.84016182 | 0.82673912 | 0 |
| 1721433000 | 0.83239541 | 0.01808921 | 2.22 | 0.8112039 | 0.84042767 | 0.80184717 | 0 |
| 1721346600 | 0.8143062 | 0.00915023 | 1.14 | 0.80479281 | 0.82826534 | 0.80334017 | 0 |
| 1721260200 | 0.80515597 | -0.013869 | -1.69 | 0.81891573 | 0.83470492 | 0.8017546 | 0 |
| 1721173800 | 0.81902492 | -0.00873 | -1.05 | 0.82799 | 0.83032563 | 0.79528654 | 0 |
| 1721087400 | 0.82775502 | 0.05435782 | 7.03 | 0.7545081 | 0.82890859 | 0.75117081 | 0 |
| 1721001000 | 0.7733972 | 0.01906475 | 2.53 | 0.7545081 | 0.77543613 | 0.75117081 | 0 |
| 1720914600 | 0.75433245 | 0.01099926 | 1.48 | 0.74334743 | 0.76000298 | 0.73929807 | 0 |
| 1720828200 | 0.74333319 | 0.00760739 | 1.03 | 0.73528431 | 0.74955677 | 0.72333086 | 0 |
| 1720741800 | 0.7357258 | -0.00065 | -0.09 | 0.73509442 | 0.76272787 | 0.72555018 | 0 |
| 1720655400 | 0.73637616 | 0.00761925 | 1.05 | 0.72696959 | 0.74753921 | 0.71893733 | 0 |
| 1720569000 | 0.72875691 | 0.01308566 | 1.83 | 0.71574721 | 0.73737545 | 0.71304368 | 0 |
| 1720482600 | 0.71567125 | 0.02179677 | 3.14 | 0.72314334 | 0.73748938 | 0.67222962 | 0 |
| 1720396200 | 0.69387448 | -0.033942 | -4.66 | 0.72679632 | 0.72926249 | 0.69387448 | 0 |
| 1720309800 | 0.72781696 | 0.01999046 | 2.82 | 0.70737077 | 0.73106405 | 0.70220107 | 0 |
| 1720223400 | 0.7078265 | -0.021526 | -2.95 | 0.72314334 | 0.73748938 | 0.67222962 | 0 |
| 1720137000 | 0.72935268 | -0.052711 | -6.74 | 0.78276343 | 0.7855619 | 0.72581364 | 0 |
| 1720050600 | 0.78206322 | -0.028887 | -3.56 | 0.81127274 | 0.81310516 | 0.77145085 | 0 |
| 1719964200 | 0.81094993 | -0.005061 | -0.62 | 0.81566627 | 0.82123949 | 0.8066727 | 0 |
| 1719877800 | 0.81601044 | 0.00060526 | 0.07 | 0.79661101 | 0.83272059 | 0.7917214 | 0 |
| 1719791400 | 0.81540518 | 0.01506762 | 1.88 | 0.80084314 | 0.81967291 | 0.79530316 | 0 |
| 1719705000 | 0.80033756 | -0.000684 | -0.09 | 0.80101167 | 0.80751296 | 0.7991745 | 0 |
| 1719618600 | 0.80102116 | -0.016243 | -1.99 | 0.81864039 | 0.82644954 | 0.79820607 | 0 |
| 1719532200 | 0.81726371 | 0.01813193 | 2.27 | 0.79956377 | 0.82326417 | 0.79825592 | 0 |
| 1719445800 | 0.79913178 | -0.006468 | -0.80 | 0.79661101 | 0.81307668 | 0.78942375 | 0 |
| 1719359400 | 0.80559984 | 0.00970091 | 1.22 | 0.79661101 | 0.81307668 | 0.7917214 | 0 |
| 1719273000 | 0.79589893 | -0.015675 | -1.93 | 0.8114199 | 0.81410919 | 0.76881853 | 0 |
| 1719186600 | 0.81157419 | -0.017785 | -2.14 | 0.82935482 | 0.83506571 | 0.80925043 | 0 |
| 1719100200 | 0.82935957 | -0.005523 | -0.66 | 0.83540988 | 0.83540988 | 0.82525799 | 0 |
| 1719013800 | 0.83488294 | 0.00106337 | 0.13 | 0.83329737 | 0.84163108 | 0.81797341 | 0 |
| 1718927400 | 0.83381957 | -0.009302 | -1.10 | 0.84322377 | 0.85828426 | 0.8273159 | 0 |
| 1718841000 | 0.8431217 | 0.01747681 | 2.12 | 0.82607451 | 0.85087388 | 0.82242154 | 0 |
| 1718754600 | 0.82564489 | -0.006043 | -0.73 | 0.83395961 | 0.83403794 | 0.80128463 | 0 |
| 1718668200 | 0.83168807 | -0.027489 | -3.20 | 0.87349904 | 0.87673425 | 0.82408543 | 0 |
| 1718581800 | 0.85917673 | 0.01300732 | 1.54 | 0.84559025 | 0.86631652 | 0.84041343 | 0 |
| 1718495400 | 0.84616941 | 0.02027055 | 2.45 | 0.82594159 | 0.85207967 | 0.82424209 | 0 |
| 1718409000 | 0.82589886 | 0.00187989 | 0.23 | 0.82491144 | 0.83708089 | 0.79845293 | 0 |
| 1718322600 | 0.82401897 | -0.021009 | -2.49 | 0.84415659 | 0.84481645 | 0.81425398 | 0 |
| 1718236200 | 0.8450277 | 0.01453592 | 1.75 | 0.83076949 | 0.86710218 | 0.82246426 | 0 |
| 1718149800 | 0.83049178 | -0.039763 | -4.57 | 0.87063885 | 0.87117291 | 0.81512984 | 0 |
| 1718063400 | 0.87025433 | -0.008967 | -1.02 | 0.87349904 | 0.88051065 | 0.86727546 | 0 |
| 1717977000 | 0.87922179 | 0.00510324 | 0.58 | 0.87349904 | 0.88242615 | 0.87041098 | 0 |
| 1717890600 | 0.87411855 | 0.00094707 | 0.11 | 0.8727917 | 0.8800383 | 0.87089282 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
