Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752278521 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00949763 | -1.88E-5 | -0.197944118691 | 0.00782588 | 0.00986059 | 0 | CX |
| 12 | 0.00584726 | 0.00363157 | 62.1072091886 | 0.00544202 | 0.01058967 | 0 | CX |
| 26 | 0.01207838 | -0.00259955 | -21.5223399164 | 0.00514832 | 0.01297402 | 0 | CX |
| 52 | 0.01139975 | -0.00192092 | -16.8505449681 | 0.00514832 | 0.0151064 | 0 | CX |
| 156 | 0.00402845 | 0.00545038 | 135.297198674 | 0.00372883 | 0.0151064 | 0 | CX |
| 260 | 0.00173206 | 0.00774677 | 447.257600776 | 0.00161835 | 0.01790846 | 0 | CX |
NPXSXEMについて
Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.
NPXSXEM ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00947883 | 0 | 0.00 | 0.00937185 | 0.00948689 | 0.00926668 | 0 |
| 1751241000 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00947883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00947883 | 0 | 0.00 | 0.00937185 | 0.00948689 | 0.00926668 | 0 |
| 1750981800 | 0.00947883 | 0 | 0.00 | 0.00937185 | 0.00948689 | 0.00926668 | 0 |
| 1750895400 | 0.00947883 | 0.00047502 | 5.28 | 0.00937185 | 0.00948689 | 0.00926668 | 0 |
| 1750809000 | 0.00900381 | 7.7E-5 | 0.86 | 0.00888642 | 0.00912713 | 0.00877459 | 0 |
| 1750722600 | 0.00892694 | 0.00073431 | 8.96 | 0.00818744 | 0.00895391 | 0.00808665 | 0 |
| 1750636200 | 0.00819263 | 1.2E-5 | 0.15 | 0.00850801 | 0.00851158 | 0.00782588 | 0 |
| 1750549800 | 0.00818093 | -0.000675 | -7.62 | 0.00884005 | 0.00900499 | 0.00818093 | 0 |
| 1750463400 | 0.00885606 | -0.000432 | -4.65 | 0.0093012 | 0.00944269 | 0.00872958 | 0 |
| 1750377000 | 0.00928817 | 1.0E-5 | 0.11 | 0.00928515 | 0.00936523 | 0.00915455 | 0 |
| 1750290600 | 0.00927849 | 1.8E-5 | 0.19 | 0.00925376 | 0.00935956 | 0.00908691 | 0 |
| 1750204200 | 0.00926094 | -0.000186 | -1.97 | 0.00933115 | 0.00962136 | 0.00904371 | 0 |
| 1750117800 | 0.00944733 | 7.0E-5 | 0.75 | 0.00937185 | 0.00986059 | 0.00926668 | 0 |
| 1750031400 | 0.00937711 | 3.1E-5 | 0.33 | 0.00932037 | 0.00940412 | 0.00917361 | 0 |
| 1749945000 | 0.00934613 | -0.000147 | -1.55 | 0.00949763 | 0.00949763 | 0.00917151 | 0 |
| 1749858600 | 0.00949348 | -0.000269 | -2.76 | 0.00975866 | 0.00975866 | 0.0090656 | 0 |
| 1749772200 | 0.0097623 | -0.000446 | -4.37 | 0.01018083 | 0.01024725 | 0.00965039 | 0 |
| 1749685800 | 0.01020854 | -0.000123 | -1.19 | 0.01035835 | 0.01058967 | 0.01012437 | 0 |
| 1749599400 | 0.01033189 | 0.00042033 | 4.24 | 0.00962279 | 0.01039055 | 0.00912835 | 0 |
| 1749513000 | 0.00991156 | 0.00067936 | 7.36 | 0.00962279 | 0.00991487 | 0.00912835 | 0 |
| 1749426600 | 0.0092322 | -6.8E-5 | -0.73 | 0.00928835 | 0.00936961 | 0.00918049 | 0 |
| 1749340200 | 0.00930024 | 0.00015916 | 1.74 | 0.00911068 | 0.00935743 | 0.00905438 | 0 |
| 1749253800 | 0.00914108 | 0.00025006 | 2.81 | 0.00885367 | 0.00931706 | 0.00877529 | 0 |
| 1749167400 | 0.00889102 | -0.000715 | -7.44 | 0.00961867 | 0.00971965 | 0.00882813 | 0 |
| 1749081000 | 0.00960557 | 5.8E-5 | 0.61 | 0.00956711 | 0.00984628 | 0.00951927 | 0 |
| 1748994600 | 0.00954731 | -6.5E-5 | -0.68 | 0.0095893 | 0.00975991 | 0.00952682 | 0 |
| 1748908200 | 0.0096126 | 0.00027766 | 2.97 | 0.00934344 | 0.0096211 | 0.00911716 | 0 |
| 1748821800 | 0.00933494 | 1.9E-5 | 0.20 | 0.00930752 | 0.00937597 | 0.00912375 | 0 |
| 1748735400 | 0.00931584 | 2.8E-5 | 0.30 | 0.00930811 | 0.00938837 | 0.00914634 | 0 |
| 1748649000 | 0.00928765 | -0.000362 | -3.75 | 0.00969315 | 0.00974228 | 0.00924806 | 0 |
| 1748562600 | 0.00964965 | -0.000187 | -1.90 | 0.00986254 | 0.01025862 | 0.00964965 | 0 |
| 1748476200 | 0.0098363 | 3.4E-5 | 0.35 | 0.00977956 | 0.00989894 | 0.00960667 | 0 |
| 1748389800 | 0.00980241 | 0.00036531 | 3.87 | 0.00944078 | 0.00998222 | 0.00928195 | 0 |
| 1748303400 | 0.0094371 | 6.1E-5 | 0.65 | 0.00939099 | 0.00955213 | 0.00932077 | 0 |
| 1748217000 | 0.00937649 | 6.6E-5 | 0.71 | 0.0093253 | 0.00938837 | 0.00909324 | 0 |
| 1748130600 | 0.00931058 | 7.0E-5 | 0.76 | 0.00929763 | 0.00947876 | 0.00925895 | 0 |
| 1748044200 | 0.00924081 | -0.00057 | -5.81 | 0.0098133 | 0.01004124 | 0.00923356 | 0 |
| 1747957800 | 0.0098104 | 0.00037831 | 4.01 | 0.00940836 | 0.00990313 | 0.00938896 | 0 |
| 1747871400 | 0.00943209 | 0.00013296 | 1.43 | 0.00928986 | 0.00961698 | 0.00906674 | 0 |
| 1747785000 | 0.00929913 | -1.8E-5 | -0.19 | 0.00930749 | 0.00952214 | 0.0090047 | 0 |
| 1747698600 | 0.00931687 | 0.00026404 | 2.92 | 0.00919414 | 0.00932589 | 0.00866544 | 0 |
| 1747612200 | 0.00905283 | -5.7E-5 | -0.63 | 0.00913088 | 0.00951762 | 0.00864395 | 0 |
| 1747525800 | 0.0091102 | -0.000258 | -2.75 | 0.00931904 | 0.00932442 | 0.0090214 | 0 |
| 1747439400 | 0.00936839 | -1.0E-5 | -0.11 | 0.00937678 | 0.00973095 | 0.00933185 | 0 |
| 1747353000 | 0.00937836 | -0.000209 | -2.18 | 0.00962279 | 0.00972671 | 0.00912835 | 0 |
| 1747266600 | 0.00958779 | -0.00027 | -2.74 | 0.00986412 | 0.01001721 | 0.00939154 | 0 |
| 1747180200 | 0.0098582 | 0.00068242 | 7.44 | 0.00919017 | 0.01006251 | 0.00891008 | 0 |
| 1747093800 | 0.00917578 | -5.0E-5 | -0.54 | 0.00924268 | 0.00964829 | 0.00892032 | 0 |
| 1747007400 | 0.00922531 | -0.0003 | -3.15 | 0.00651455 | 0.00928096 | 0.00640717 | 0 |
| 1746921000 | 0.00952494 | 0.00091106 | 10.58 | 0.00651455 | 0.00953613 | 0.00640717 | 0 |
| 1746834600 | 0.00861388 | 0.00052697 | 6.52 | 0.00808841 | 0.00912165 | 0.00804716 | 0 |
| 1746748200 | 0.00808691 | 0.00141975 | 21.29 | 0.00666694 | 0.00815657 | 0.00665804 | 0 |
| 1746661800 | 0.00666716 | -1.8E-5 | -0.27 | 0.00670249 | 0.00680181 | 0.00658738 | 0 |
| 1746575400 | 0.00668505 | -2.0E-5 | -0.30 | 0.00669708 | 0.00669708 | 0.00645895 | 0 |
| 1746489000 | 0.00670503 | 6.0E-5 | 0.90 | 0.00666374 | 0.00673612 | 0.00656592 | 0 |
| 1746402600 | 0.0066453 | -0.000104 | -1.54 | 0.00676645 | 0.00679972 | 0.00664398 | 0 |
| 1746316200 | 0.00674926 | -2.7E-5 | -0.40 | 0.00678275 | 0.0067978 | 0.00667397 | 0 |
| 1746229800 | 0.00677675 | 1.2E-5 | 0.18 | 0.00676752 | 0.00687574 | 0.00667776 | 0 |
| 1746143400 | 0.00676476 | 0.00016362 | 2.48 | 0.00661472 | 0.00688093 | 0.00660107 | 0 |
| 1746057000 | 0.00660114 | 2.0E-6 | 0.03 | 0.00661689 | 0.00668276 | 0.00641295 | 0 |
| 1745970600 | 0.00659908 | -2.3E-5 | -0.35 | 0.00662241 | 0.00677613 | 0.00656007 | 0 |
| 1745884200 | 0.00662175 | 2.0E-5 | 0.30 | 0.0065901 | 0.00670753 | 0.00644879 | 0 |
| 1745797800 | 0.00660184 | -9.8E-5 | -1.46 | 0.0067249 | 0.00680038 | 0.00657579 | 0 |
| 1745711400 | 0.00670028 | 0.00011923 | 1.81 | 0.00659996 | 0.0067624 | 0.00655886 | 0 |
| 1745625000 | 0.00658105 | 6.7E-5 | 1.03 | 0.00651455 | 0.00672067 | 0.00640717 | 0 |
| 1745538600 | 0.00651415 | 0.00089881 | 16.01 | 0.00614412 | 0.00654101 | 0.00544202 | 0 |
| 1745452200 | 0.00561534 | 0 | 0.00 | 0.00614412 | 0.00614412 | 0.00544202 | 0 |
| 1745365800 | 0.00561534 | -0.000178 | -3.07 | 0.00614412 | 0.00614412 | 0.00544202 | 0 |
| 1745279400 | 0.00579382 | -4.0E-5 | -0.69 | 0.00586054 | 0.00609316 | 0.00577031 | 0 |
| 1745193000 | 0.00583379 | -0.000112 | -1.88 | 0.00593444 | 0.00595659 | 0.005766 | 0 |
| 1745106600 | 0.00594588 | 9.4E-5 | 1.61 | 0.00584726 | 0.00596741 | 0.00583563 | 0 |
| 1745020200 | 0.00585215 | 2.9E-5 | 0.50 | 0.00582864 | 0.005888 | 0.00579316 | 0 |
| 1744933800 | 0.0058236 | 1.3E-5 | 0.22 | 0.00581778 | 0.0059429 | 0.0057571 | 0 |
| 1744847400 | 0.00581064 | -3.2E-5 | -0.55 | 0.00582739 | 0.00592619 | 0.00567345 | 0 |
| 1744761000 | 0.0058431 | -0.000114 | -1.91 | 0.00597367 | 0.00610673 | 0.00584019 | 0 |
| 1744674600 | 0.00595663 | 9.7E-5 | 1.66 | 0.005875 | 0.00621165 | 0.005875 | 0 |
| 1744588200 | 0.00585914 | -0.0002 | -3.30 | 0.00605209 | 0.00606151 | 0.00577027 | 0 |
| 1744501800 | 0.00605919 | 0.00028932 | 5.01 | 0.00576759 | 0.00613161 | 0.00569167 | 0 |
