Pundi X [NEM]NPXSXEM

US$ 0.013376

-0.000076

(

-0.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1375

NEM

トークン

採掘不可

ウォレット

入札

US$ 0.001018

取引所

要求

US$ 0.013413

最終取引時間

21:48:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000762

完全希薄化時価総額

US$ 120,386,520

開始日

2018/4/12

日数範囲 0.013253-0.013502

52 週間範囲 0.007937-0.015106

流通量"供給 2,599,202,105 / 9,000,000,000

28.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736035322	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.01249293	0.00088335	7.07079924405	0.01214477	0.0135042	CX
4	0.01473306	-0.00135678	-9.20908487443	0.01146511	0.0151064	CX
12	0.00912275	0.00425353	46.6255241018	0.00833155	0.0151064	CX
26	0.01121152	0.00216476	19.3083542642	0.00793654	0.0151064	CX
52	0.0083448	0.00503148	60.294794363	0.00793654	0.0151064	CX
156	0.01388261	-0.00050633	-3.6472248374	0.00325886	0.0151064	CX
260	0.00173206	0.01164422	672.275787213	0.00161835	0.01790846	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736034600	0.01345879	0.00019236	1.45	0.01327276	0.0135042	0.01315552
1735948200	0.01326643	0.00058302	4.60	0.0127024	0.01334894	0.01260738
1735861800	0.01268341	0.00035229	2.86	0.01227567	0.01284592	0.01218764
1735775400	0.01233112	6.6E-5	0.54	0.01227567	0.01238927	0.01218764
1735689000	0.01226503	-7.5E-5	-0.61	0.01235052	0.01266759	0.01219287
1735602600	0.01233988	-6.0E-6	-0.05	0.01225855	0.01262438	0.01214477
1735516200	0.01234621	-0.000148	-1.18	0.01249293	0.01253338	0.01222944
1735429800	0.01249415	0.00025698	2.10	0.01225241	0.01253065	0.01223165
1735343400	0.01223717	-1.7E-5	-0.14	0.01225855	0.01262438	0.01216287
1735257000	0.01225403	-0.000597	-4.65	0.01290285	0.01291952	0.01215378
1735170600	0.01285081	-5.0E-6	-0.04	0.01283131	0.01302973	0.01266714
1735084200	0.0128563	0.00028587	2.27	0.01256797	0.01300096	0.01235924
1734997800	0.01257043	0.0005255	4.36	0.01232465	0.01270674	0.01203061
1734911400	0.01204493	-0.000225	-1.83	0.01232465	0.0124841	0.01195142
1734825000	0.01227026	-0.000485	-3.80	0.01278321	0.0130757	0.01211787
1734738600	0.01275495	9.5E-5	0.75	0.01257691	0.01284044	0.01146511
1734652200	0.01266041	-0.000683	-5.12	0.01331733	0.01367513	0.01227478
1734565800	0.01334298	-0.000935	-6.55	0.01430651	0.01436241	0.01333175
1734479400	0.01427781	-0.00043	-2.92	0.01463156	0.01487102	0.01416759
1734393000	0.01470756	0.00016089	1.11	0.01410842	0.0151064	0.01399055
1734306600	0.01454667	0.00032152	2.26	0.01424899	0.01454667	0.01411408
1734220200	0.01422515	-0.000136	-0.95	0.0143899	0.01451024	0.0140778
1734133800	0.01436134	9.1E-5	0.64	0.0143039	0.01458619	0.01418974
1734047400	0.01427059	0.00016	1.13	0.01410842	0.01466454	0.01399055
1733961000	0.01411059	0.00079087	5.94	0.0133811	0.01417079	0.01311842
1733874600	0.01331972	-0.000334	-2.45	0.01361011	0.01389468	0.01294903
1733788200	0.01365405	-0.001041	-7.08	0.01410602	0.01454593	0.01309204
1733701800	0.01469501	-5.3E-5	-0.36	0.01473306	0.01476802	0.01448083
1733615400	0.01474796	-3.4E-5	-0.23	0.0147349	0.0148071	0.01464463
1733529000	0.01478149	0.00083131	5.96	0.01394536	0.01505856	0.0139395
1733442600	0.01395018	-0.00016	-1.13	0.01410602	0.01454593	0.01376548
1733356200	0.01410974	0.00078093	5.86	0.01332406	0.01433864	0.01332406
1733269800	0.01332881	-6.5E-5	-0.49	0.01338452	0.01350696	0.01295477
1733183400	0.01339372	-0.000269	-1.97	0.01365165	0.01383352	0.01315195
1733097000	0.01366251	3.0E-5	0.22	0.01367215	0.0137795	0.01347987
1733010600	0.01363278	0.00040311	3.05	0.01319883	0.01374031	0.01316034
1732924200	0.01322967	5.2E-5	0.39	0.01317951	0.01342603	0.01302778
1732837800	0.01317796	-0.000312	-2.31	0.01343582	0.01346401	0.01301218
1732751400	0.01348973	0.00124936	10.21	0.01226882	0.01355546	0.01214963
1732665000	0.01224037	-0.000325	-2.59	0.01255987	0.01273905	0.01197586
1732578600	0.01256539	0.00019114	1.54	0.01145812	0.01302215	0.01117108
1732492200	0.01237425	-0.000141	-1.13	0.01256988	0.01270652	0.01211404
1732405800	0.01251476	0.00028141	2.30	0.01225716	0.01287808	0.01222838
1732319400	0.01223335	-0.000181	-1.46	0.01237525	0.01262011	0.01203334
1732233000	0.01241436	0.00109185	9.64	0.01131739	0.01245606	0.011177
1732146600	0.01132251	-0.000135	-1.18	0.01145812	0.01163211	0.01117108
1732060200	0.01145716	-0.000385	-3.25	0.01183488	0.01183488	0.0113175
1731973800	0.0118422	0.00053802	4.76	0.01130794	0.0118422	0.01110049
1731887400	0.01130418	-0.000206	-1.79	0.01154279	0.01162596	0.0112226
1731801000	0.01151	0.00011886	1.04	0.01135607	0.0118426	0.01131353
1731714600	0.01139114	0.00013745	1.22	0.01130794	0.01152189	0.01109818
1731628200	0.01125369	-0.000504	-4.29	0.01174534	0.01193206	0.01117851
1731541800	0.01175723	-0.000205	-1.71	0.01194226	0.01228034	0.01148601
1731455400	0.0119625	-0.000418	-3.38	0.01234916	0.01265879	0.01183848
1731369000	0.01238099	0.00065339	5.57	0.0117141	0.01245242	0.01148049
1731282600	0.0117276	0.00018057	1.56	0.01147067	0.01194616	0.01138684
1731196200	0.01154703	0.00065692	6.03	0.01089795	0.01161831	0.01089607
1731109800	0.01089011	0.00021491	2.01	0.01078773	0.01098472	0.01063821
1731023400	0.0106752	0.00065405	6.53	0.00998166	0.01074328	0.00995318
1730937000	0.01002115	0.00108869	12.19	0.00892955	0.01009766	0.00892606
1730850600	0.00893246	0.00012865	1.46	0.00886099	0.00911929	0.00876491
1730764200	0.00880381	-0.000239	-2.64	0.00943743	0.0096968	0.00869657
1730677800	0.00904268	-0.00011	-1.20	0.00917814	0.00917917	0.00887225
1730591400	0.00915263	-8.8E-5	-0.95	0.00925442	0.00928044	0.00911263
1730505000	0.00924088	-2.4E-5	-0.26	0.00927904	0.00951375	0.00910104
1730418600	0.00926491	-0.000524	-5.35	0.00978732	0.00981522	0.009222
1730332200	0.00978909	9.3E-5	0.96	0.00969507	0.01000109	0.00958916
1730245800	0.0096965	0.00025631	2.72	0.00943743	0.00986446	0.0094244
1730159400	0.00944019	0.00021789	2.36	0.00844652	0.00980521	0.00833155
1730073000	0.0092223	9.8E-5	1.07	0.00911374	0.00928375	0.00906339
1729986600	0.0091247	0.00024255	2.73	0.00896786	0.00920334	0.00893765
1729900200	0.00888215	-0.000434	-4.66	0.00933163	0.00941332	0.0087963
1729813800	0.00931599	3.5E-5	0.38	0.00927131	0.00941068	0.00923304
1729727400	0.00928066	-0.000372	-3.85	0.00964174	0.00965083	0.00904934
1729641000	0.00965311	-0.000159	-1.62	0.00982545	0.00982545	0.00959309
1729554600	0.00981227	-0.000274	-2.72	0.01011286	0.01017475	0.00977912
1729468200	0.0100861	0.00033933	3.48	0.00975442	0.01013243	0.00970228
1729381800	0.00974677	2.2E-5	0.23	0.00972002	0.00979674	0.00968877
1729295400	0.00972432	0.00014613	1.53	0.00844652	0.00984532	0.00833155
1729209000	0.00957819	-2.7E-5	-0.28	0.00844652	0.00980521	0.00833155
1729122600	0.00960564	4.6E-5	0.48	0.00959085	0.00972977	0.00954069
1729036200	0.00955983	-0.000112	-1.16	0.00967519	0.00987119	0.00937292
1728949800	0.00967221	0.00059034	6.50	0.00844652	0.00980521	0.00833155
1728863400	0.00908187	-3.2E-5	-0.35	0.00912275	0.0091349	0.00896797
1728777000	0.00911385	0.00015703	1.75	0.00897533	0.00915543	0.00896315
1728690600	0.00895682	0.00018816	2.15	0.00876726	0.00909004	0.00875954
1728604200	0.00876866	5.3E-5	0.61	0.0087262	0.00887733	0.00857612
1728517800	0.00871538	-0.000268	-2.98	0.00897066	0.00908062	0.00866032
1728431400	0.00898288	5.0E-5	0.56	0.00893923	0.00905342	0.00885492
1728345000	0.00893279	-4.5E-5	-0.50	0.00844652	0.00980521	0.00833155
1728258600	0.00897791	9.0E-5	1.01	0.00887041	0.00903182	0.00886085
1728172200	0.00888804	3.0E-6	0.03	0.00890548	0.00893246	0.00879718