ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PlaycentPCNT
US$ 0.002182
-0.00004
(
-1.82%
)
情報
ランク ランク 828
システム Ethereum
トークン
採掘不可
入札
US$ 0.001885
取引所
GATE
要求
US$ 0.006895
最終取引時間
04:51:36
取引量 (24 時間)
$ 11
最終取引サイズ
3,443.07
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00332
完全希薄化時価総額
US$ 130,897
開始日
2021/3/06
日数範囲 0.00215-0.002228
52 週間範囲 0.002054-0.122719
流通量"供給 27,341,255 / 60,000,000
45.57%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
8.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932PCNT/ETHhttps://gate.io/trade/PCNT_ETHETH1https://gate.io/trade/PCNT_ETH014 時間s 前
0.002323Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739881185PCNT/USDThttps://gate.io/trade/PCNT_USDTUSDT2https://gate.io/trade/PCNT_USDT01 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PCNT/ETHhttps://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3bETH3https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b0-
DatePrice前日比前日比 %安値高値平均出来高
10.002158282.334E-51.081416683660.002073060.00230636806.65271429CX
40.00264703-0.00046541-17.58234700780.002054090.00538876806.65271429CX
120.00310583-0.00092421-29.75726295390.002054090.122719081034.44039286CX
260.00418019-0.00199857-47.8105062210.002054090.122719084112.81856757CX
520.0040403-0.00185868-46.00351459050.002054090.12271908807380.463305CX
1560.03795316-0.03577154-94.25180933550.002054090.122719081111149.82623CX
2600.80976-0.80757838-99.73058437070.002054091.98444870598.79391CX

PCNTについて

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.002219856.5E-53.020.002112810.002306360.002086115646
17397498000.00215498-2.4E-5-1.100.002182030.002207650.002151780
17396634000.00217932-2.9E-5-1.310.002208130.00221870.002168610
17395770000.002208064.0E-51.850.002165130.002258430.002158760
17394906000.00216793-4.8E-5-2.170.002215450.002232350.002116910
17394042000.002215440.000105715.010.002112810.002260930.002073060
17393178000.00210973-4.4E-5-2.040.002158280.002206520.002093140
17392314000.002153692.3E-51.080.00267840.002736940.002130495646
17391450000.00213085-5.0E-6-0.230.002131510.002172190.002056380
17390586000.002136261.0E-50.470.00212470.002156660.002097840
17389722000.00212616-4.4E-5-2.030.002183560.002266580.002080120
17388858000.00216981-8.8E-5-3.900.002259740.002313090.002160190
17387994000.002257455.3E-52.400.00220990.002286470.002198330
17387130000.00220403-0.00013-5.570.00233560.002341180.00213580
17386266000.002334333.0E-51.300.00267840.004036570.002054095646
17385402000.00230452-0.000228-9.000.00252880.002559980.002234230
17384538000.0025328-0.000131-4.920.002673630.002695520.002513950
17383674000.002663362.9E-51.100.002634590.002783690.002603740
17382810000.002634650.00010884.310.002519220.002659140.002505240
17381946000.002525853.8E-51.530.002503270.002565260.002479710
17381082000.00248755-7.8E-5-3.040.002592060.002608960.00246380
17380218000.00256538-5.7E-5-2.170.00267840.005388760.002459135646
17379354000.00262196-7.0E-5-2.600.002684030.002721260.002621960
17378490000.002691649.0E-60.340.002681390.002712910.002651610
17377626000.00268271-1.5E-5-0.560.002703850.002767160.002654320
17376762000.002697747.0E-52.660.002627380.00270940.002585240
17375898000.00262819-6.2E-5-2.300.002699430.002725760.002616970
17375034000.00269065.0E-51.890.002647030.002724690.002596430
17374170000.002640832.9E-51.110.00267840.005550930.0026175646
17373306000.00261139-7.0E-5-2.610.002670660.002788970.002534780
17372442000.00268178-0.000137-4.860.002815930.002830990.002618350
17371578000.002818930.000144575.410.00267840.002855690.00267840
17370714000.00267436-0.000113-4.050.002790490.002798510.002646310
17369850000.002787020.000174416.680.002610.002814230.002580950
17368986000.002612617.8E-53.080.002538990.002634120.002533340
17368122000.00253483-0.000108-4.090.002701980.005361290.00238685646
17367258000.00264262-2.1E-5-0.790.002658550.002670140.002613740
17366394000.002663231.2E-50.450.002645580.00268670.00261040
17365530000.002650934.9E-51.880.002701980.002721170.002592055646
17364666000.00260233-9.5E-5-3.520.002691510.002717330.0025660
17363802000.00269723-3.8E-5-1.390.002738620.002764060.002602480
17362938000.00273547-0.00025-8.370.002988320.002997550.002720250
17362074000.002985873.8E-51.290.002701980.0055890.00268265646
17361210000.00294808-1.4E-5-0.470.002960970.002971990.002917040
17360346000.002962394.2E-51.440.002921450.002972390.002895640
17359482000.002920050.000128334.600.00279590.002938210.002774990
17358618000.002791727.8E-52.870.002701980.002827490.00268265646
17357754000.002714181.5E-50.560.002701980.002726980.00268260
17356890000.00269964-1.6E-5-0.590.002718450.002788240.002683750
17356026000.00271611-1.0E-6-0.040.002698210.002778730.002673175646
17355162000.0027175-3.3E-5-1.200.00274980.00275870.00269180
17354298000.002750075.7E-52.120.002696860.00275810.002692290
17353434000.0026935-4.0E-6-0.150.002698210.002778730.002677150
17352570000.00269721-0.000131-4.630.002840030.002843690.002675150
17351706000.00282857-1.0E-6-0.040.002824280.002867950.002788140
17350842000.002829786.3E-52.280.002766320.002861620.002720370
17349978000.002766860.000115674.360.003520160.003537120.002648045646
17349114000.00265119-5.0E-5-1.850.002712760.002747860.002630610
17348250000.00270079-0.000107-3.810.002813690.002878070.002667240
17347386000.00280747-0.000736-20.770.003520160.003593920.002753912524
17346522000.00354353-0.000191-5.110.00372740.003827550.00343560
17345658000.00373458-0.000262-6.560.004004260.004019910.003731440
17344794000.00399623-0.00012-2.920.004095240.004162270.003965380
17343930000.004116514.5E-51.110.003923160.004228150.003248115646
17343066000.004071489.0E-52.260.003988170.004071480.003950410
17342202000.003981490.0007033621.460.003284650.004061290.003274549221
17341338000.003278132.1E-50.640.003265020.003329450.003238960
17340474000.003257413.7E-51.150.00322040.003347340.003193490
17339610000.003220890.000180525.940.003054380.003234630.002994420
17338746000.00304037-7.6E-5-2.440.003106650.003171610.002955750
17337882000.00311668-0.000238-7.100.003923160.003931840.00298845646
17337018000.00335429-1.2E-5-0.360.003362980.003370960.00330540
17336154000.00336638-0.117095-97.210.120081450.120647370.003342791708
17335290000.120461130.11701153,392.000.003448440.122719080.0034469933
17334426000.00344963-3.9E-5-1.120.003488170.003596950.003403960
17333562000.003489090.000193115.860.00329480.003545690.00329480
17332698000.00329598-1.6E-5-0.480.003309760.003340030.003203490
17331834000.00331203-6.6E-5-1.950.003375810.003420790.003252240
17330970000.00337857.0E-60.210.003380880.003407430.003333330
17330106000.003371140.00013.060.003263840.003397730.003254320
17329242000.003271461.3E-50.400.003259060.003320020.003221540
17328378000.00325868-7.7E-5-2.310.003322440.003329410.003217680
17327514000.003335770.0003089410.210.003033860.003352030.003004390
17326650000.00302683-8.0E-5-2.570.003105830.003150140.002961420
17325786000.00310724.7E-51.540.003923160.003931840.003060145646
17324922000.00305993-0.001089-26.250.003108310.00314210.002995590
17324058000.004148919.3E-52.290.004063510.004269360.004053970
17323194000.00405562-6.0E-5-1.460.004102660.004183840.003989310
17322330000.004115630.0008234925.010.003290650.004122290.003249834930
17321466000.00329214-0.000631-16.090.003923160.003931840.003248117236
17320602000.00392283-6.7E-5-1.680.003987840.004163890.003852024937
17319738000.00399030.000119853.100.004618280.00508680.003609910583
17318874000.003870450.000304858.550.003575750.003873370.003476563918
17318010000.0035656-0.000489-12.060.004042510.004361770.00356313520