Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726393464 | PCNT/ETH | https://gate.io/trade/PCNT_ETH | ETH | 1 | https://gate.io/trade/PCNT_ETH | 0 | 26 分s 前 |
| 0.003714 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726393464 | PCNT/USDT | https://gate.io/trade/PCNT_USDT | USDT | 2 | https://gate.io/trade/PCNT_USDT | 0 | 26 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PCNT/ETH | https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b | ETH | 3 | https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00461828 | -0.00162733 | -35.236711503 | 0.00298848 | 0.00481206 | 4348.4635 | CX |
| 4 | 0.00418019 | -0.00118924 | -28.4494245477 | 0.00298848 | 0.00486451 | 4288.13894737 | CX |
| 12 | 0.00496159 | -0.00197064 | -39.7179130077 | 0.0027217 | 0.00641389 | 717729.536645 | CX |
| 26 | 0.00474116 | -0.00175021 | -36.9152274971 | 0.0027217 | 0.0089921 | 1234747.42744 | CX |
| 52 | 0.00367695 | -0.000686 | -18.6567671576 | 0.0022229 | 0.0089921 | 2443772.88283 | CX |
| 156 | 0.12948702 | -0.12649607 | -97.6901545807 | 0.0022229 | 0.18375957 | 1148897.52136 | CX |
| 260 | 0.80976 | -0.80676905 | -99.6306374728 | 0.0022229 | 1.98444 | 1001517.00793 | CX |
PCNTについて
Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.
PCNT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00299731 | -3.2E-5 | -1.06 | 0.00302795 | 0.00302795 | 0.00296723 | 0 |
| 1726271400 | 0.00302883 | -0.0008 | -20.89 | 0.00382475 | 0.00391774 | 0.00298848 | 810 |
| 1726185000 | 0.00382908 | -0.000342 | -8.20 | 0.00416539 | 0.00424816 | 0.00371699 | 5251 |
| 1726098600 | 0.00417123 | 0.00039742 | 10.53 | 0.0037683 | 0.00440589 | 0.00368555 | 3923 |
| 1726012200 | 0.00377381 | 4.1E-5 | 1.10 | 0.00372338 | 0.00378855 | 0.00366894 | 0 |
| 1725925800 | 0.00373259 | 0.00030348 | 8.85 | 0.00461828 | 0.00481206 | 0.00340889 | 7408 |
| 1725839400 | 0.00342911 | 4.7E-5 | 1.39 | 0.00338103 | 0.00346874 | 0.00334308 | 0 |
| 1725753000 | 0.00338165 | 7.0E-5 | 2.11 | 0.00332049 | 0.00344063 | 0.00331168 | 0 |
| 1725666600 | 0.00331149 | -0.00017 | -4.88 | 0.00348432 | 0.00353661 | 0.00321343 | 809 |
| 1725580200 | 0.00348175 | -0.000112 | -3.12 | 0.00360066 | 0.00362472 | 0.00345408 | 0 |
| 1725493800 | 0.00359394 | -0.00047 | -11.57 | 0.00401648 | 0.0040567 | 0.00347397 | 754 |
| 1725407400 | 0.00406358 | -0.000148 | -3.51 | 0.0042106 | 0.00423329 | 0.00404545 | 0 |
| 1725321000 | 0.0042112 | 0.00017634 | 4.37 | 0.00461828 | 0.00481206 | 0.0040411 | 5646 |
| 1725234600 | 0.00403486 | 0.00026749 | 7.10 | 0.00376698 | 0.00416895 | 0.00354438 | 4936 |
| 1725148200 | 0.00376737 | -2.3E-5 | -0.61 | 0.00378775 | 0.0037977 | 0.00373959 | 0 |
| 1725061800 | 0.00379045 | -6.2E-7 | -0.02 | 0.00378858 | 0.00410109 | 0.00366268 | 9783 |
| 1724975400 | 0.00379107 | -8.0E-6 | -0.21 | 0.00379171 | 0.00389358 | 0.00376209 | 0 |
| 1724889000 | 0.00379917 | 0.00010355 | 2.80 | 0.003688 | 0.00383148 | 0.0036306 | 0 |
| 1724802600 | 0.00369562 | -0.000275 | -6.93 | 0.00397548 | 0.00399592 | 0.00361296 | 12820 |
| 1724716200 | 0.003971 | -0.000394 | -9.03 | 0.00436418 | 0.00439323 | 0.00394868 | 3051 |
| 1724629800 | 0.00436537 | 0.00022381 | 5.40 | 0.00415561 | 0.0044177 | 0.0041049 | 1734 |
| 1724543400 | 0.00414156 | -0.000669 | -13.91 | 0.00481527 | 0.00482152 | 0.00410476 | 1345 |
| 1724457000 | 0.00481056 | 0.00035034 | 7.85 | 0.00445814 | 0.00486451 | 0.00445808 | 760 |
| 1724370600 | 0.00446022 | -9.0E-6 | -0.20 | 0.00461828 | 0.00481206 | 0.00401773 | 8234 |
| 1724284200 | 0.00446928 | 0.00031627 | 7.62 | 0.00415067 | 0.00449157 | 0.00369126 | 3315 |
| 1724197800 | 0.00415301 | -3.7E-5 | -0.88 | 0.00419063 | 0.00428388 | 0.00406531 | 2328 |
| 1724111400 | 0.00418965 | 1.1E-5 | 0.26 | 0.00461828 | 0.00481206 | 0.00408315 | 5646 |
| 1724025000 | 0.00417858 | -3.0E-6 | -0.07 | 0.00418019 | 0.00426193 | 0.00413657 | 2912 |
| 1723938600 | 0.0041818 | 0.00021113 | 5.32 | 0.00396852 | 0.00418721 | 0.00396115 | 842 |
| 1723852200 | 0.00397067 | 3.1E-5 | 0.79 | 0.00393327 | 0.00402134 | 0.00390544 | 3230 |
| 1723765800 | 0.00393971 | -0.000455 | -10.35 | 0.00439738 | 0.00441 | 0.00385476 | 18614 |
| 1723679400 | 0.00439454 | 0.0001881 | 4.47 | 0.0042124 | 0.00456738 | 0.00420454 | 817 |
| 1723593000 | 0.00420644 | -0.000642 | -13.24 | 0.00482013 | 0.00483958 | 0.00420644 | 6700 |
| 1723506600 | 0.00484845 | 0.0004484 | 10.19 | 0.00461828 | 0.00486585 | 0.00435768 | 6402 |
| 1723420200 | 0.00440005 | 4.7E-5 | 1.08 | 0.00435816 | 0.00445402 | 0.00427692 | 292507 |
| 1723333800 | 0.00435307 | 2.1E-5 | 0.48 | 0.00433131 | 0.00441105 | 0.00431274 | 109200 |
| 1723247400 | 0.00433191 | -0.000281 | -6.09 | 0.00461828 | 0.00481206 | 0.00429604 | 2918 |
| 1723161000 | 0.00461333 | 0.00029502 | 6.83 | 0.00430061 | 0.00485313 | 0.00422067 | 26152 |
| 1723074600 | 0.00431831 | -0.000345 | -7.40 | 0.00467679 | 0.00484116 | 0.00425952 | 587 |
| 1722988200 | 0.00466284 | -8.9E-5 | -1.87 | 0.00472395 | 0.00496637 | 0.00396226 | 11293 |
| 1722901800 | 0.00475197 | 0.00034605 | 7.85 | 0.00476802 | 0.00494779 | 0.0027217 | 506778 |
| 1722815400 | 0.00440592 | 0.0002777 | 6.73 | 0.00412252 | 0.00447363 | 0.00352583 | 276368 |
| 1722729000 | 0.00412822 | -0.000348 | -7.77 | 0.0044787 | 0.00454885 | 0.0040597 | 43636 |
| 1722642600 | 0.00447589 | -0.000296 | -6.20 | 0.00476802 | 0.00478899 | 0.00445089 | 1319 |
| 1722556200 | 0.00477206 | 0.0001216 | 2.61 | 0.00466094 | 0.0047862 | 0.00447664 | 822 |
| 1722469800 | 0.00465046 | 0.00022754 | 5.14 | 0.00442168 | 0.00477946 | 0.0041749 | 384625 |
| 1722383400 | 0.00442292 | -8.6E-5 | -1.91 | 0.00454427 | 0.00458333 | 0.00440584 | 506477 |
| 1722297000 | 0.00450857 | -7.4E-5 | -1.61 | 0.00433996 | 0.00460524 | 0.00387893 | 882473 |
| 1722210600 | 0.00458245 | 2.4E-5 | 0.53 | 0.00454575 | 0.00458596 | 0.00448319 | 448316 |
| 1722124200 | 0.0045582 | 3.0E-6 | 0.07 | 0.00454498 | 0.0046306 | 0.00448907 | 406153 |
| 1722037800 | 0.00455554 | 1.6E-5 | 0.35 | 0.00453836 | 0.00462679 | 0.00450942 | 284071 |
| 1721951400 | 0.0045396 | -6.3E-5 | -1.37 | 0.00460443 | 0.0046498 | 0.00439602 | 398416 |
| 1721865000 | 0.00460242 | -0.000166 | -3.48 | 0.00477206 | 0.00477806 | 0.00433514 | 795797 |
| 1721778600 | 0.00476849 | -0.000535 | -10.09 | 0.0053008 | 0.0054446 | 0.00459427 | 13455 |
| 1721692200 | 0.00530369 | 0.00079514 | 17.64 | 0.00433996 | 0.00532147 | 0.00402901 | 534292 |
| 1721605800 | 0.00450855 | -0.000529 | -10.50 | 0.00502943 | 0.00511283 | 0.00446955 | 54467 |
| 1721519400 | 0.00503734 | -0.000749 | -12.94 | 0.00578496 | 0.0057907 | 0.00477603 | 10744 |
| 1721433000 | 0.00578636 | 0.00036589 | 6.75 | 0.00539982 | 0.00641389 | 0.00488941 | 96148 |
| 1721346600 | 0.00542047 | 0.00107855 | 24.84 | 0.00433996 | 0.00543006 | 0.00389296 | 561473 |
| 1721260200 | 0.00434192 | -0.000109 | -2.45 | 0.00445062 | 0.00453643 | 0.00432358 | 13057 |
| 1721173800 | 0.00445122 | 0.00044078 | 10.99 | 0.00401157 | 0.00616411 | 0.00393236 | 1358599 |
| 1721087400 | 0.00401044 | 3.0E-6 | 0.07 | 0.00400522 | 0.00406235 | 0.00397143 | 2062710 |
| 1721001000 | 0.00400774 | 3.0E-6 | 0.07 | 0.00400522 | 0.00404908 | 0.00397763 | 2667434 |
| 1720914600 | 0.00400429 | -4.0E-6 | -0.10 | 0.00400861 | 0.00404147 | 0.00396066 | 2514325 |
| 1720828200 | 0.00400853 | 1.0E-5 | 0.25 | 0.00399611 | 0.00403759 | 0.0039155 | 2537112 |
| 1720741800 | 0.0039985 | -4.0E-6 | -0.10 | 0.00399507 | 0.00408099 | 0.00391713 | 2583270 |
| 1720655400 | 0.00400204 | 1.1E-5 | 0.28 | 0.00398154 | 0.00406129 | 0.00394736 | 2440406 |
| 1720569000 | 0.00399133 | 1.1E-5 | 0.28 | 0.00398039 | 0.00406364 | 0.00395267 | 2616627 |
| 1720482600 | 0.00397997 | 4.0E-6 | 0.10 | 0.00530535 | 0.00530585 | 0.0038109 | 1994980 |
| 1720396200 | 0.00397568 | -1.1E-5 | -0.28 | 0.0039806 | 0.00403695 | 0.00393809 | 2493181 |
| 1720309800 | 0.00398619 | 2.0E-5 | 0.50 | 0.00396361 | 0.00405004 | 0.00395335 | 2416597 |
| 1720223400 | 0.00396616 | -2.8E-5 | -0.70 | 0.00396059 | 0.00404902 | 0.00373416 | 2586024 |
| 1720137000 | 0.0039946 | -0.00042 | -9.51 | 0.00441903 | 0.00442843 | 0.00395829 | 1302598 |
| 1720050600 | 0.00441508 | -0.000368 | -7.69 | 0.00478506 | 0.00481424 | 0.00441078 | 1520764 |
| 1719964200 | 0.00478315 | 5.0E-6 | 0.10 | 0.0047766 | 0.00481896 | 0.00474001 | 2155239 |
| 1719877800 | 0.00477862 | 4.0E-6 | 0.08 | 0.00530535 | 0.00530585 | 0.00466598 | 1522467 |
| 1719791400 | 0.00477508 | -1.3E-5 | -0.27 | 0.00479102 | 0.0048526 | 0.00475952 | 2151759 |
| 1719705000 | 0.00478799 | 3.0E-5 | 0.63 | 0.00475828 | 0.0048154 | 0.00474737 | 2070564 |
| 1719618600 | 0.00475834 | 0.00035113 | 7.97 | 0.00441464 | 0.0049257 | 0.00429362 | 316705 |
| 1719532200 | 0.00440721 | -3.0E-6 | -0.07 | 0.00441282 | 0.00447203 | 0.00440139 | 2376413 |
| 1719445800 | 0.00441044 | -2.0E-6 | -0.05 | 0.00530535 | 0.00530585 | 0.00438324 | 1938075 |
| 1719359400 | 0.0044122 | -1.4E-5 | -0.32 | 0.00443009 | 0.0044774 | 0.00439666 | 2281332 |
| 1719273000 | 0.00442613 | -0.000463 | -9.47 | 0.00488848 | 0.00490468 | 0.0043722 | 1105390 |
| 1719186600 | 0.00488941 | -7.2E-5 | -1.45 | 0.00496159 | 0.00500987 | 0.00463816 | 37492 |
| 1719100200 | 0.00496162 | 2.0E-6 | 0.04 | 0.00496262 | 0.00501124 | 0.00492672 | 157078 |
| 1719013800 | 0.00495949 | 7.7E-5 | 1.58 | 0.00487985 | 0.00496138 | 0.0046409 | 685527 |
| 1718927400 | 0.00488291 | 1.7E-5 | 0.35 | 0.00486693 | 0.00492364 | 0.00480482 | 2110153 |
| 1718841000 | 0.00486634 | -0.000108 | -2.17 | 0.00501157 | 0.00502863 | 0.00482005 | 2012127 |
| 1718754600 | 0.00497418 | -0.000282 | -5.37 | 0.00530535 | 0.00530585 | 0.00491333 | 1383132 |
| 1718668200 | 0.00525586 | -0.000101 | -1.89 | 0.0063665 | 0.00637105 | 0.00523027 | 2138113 |
| 1718581800 | 0.00535718 | -0.000917 | -14.62 | 0.00626996 | 0.00627344 | 0.00534364 | 885504 |
| 1718495400 | 0.00627425 | -0.000128 | -2.00 | 0.00640264 | 0.0064767 | 0.00619189 | 19611 |
