PlaycentPCNT

US$ 0.002622

0.000012

(

0.45%

)

公式リンク

ウェブサイト

情報

ランク 860

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002266

取引所

GATE

要求

US$ 0.008286

最終取引時間

04:51:36

取引量 (24 時間)

$ 21

最終取引サイズ

3,443.07

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00332

完全希薄化時価総額

US$ 157,307

開始日

2021/3/06

日数範囲 0.002598-0.002632

52 週間範囲 0.002387-0.122719

流通量"供給 27,341,255 / 60,000,000

45.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	PCNT/ETH	https://gate.io/trade/PCNT_ETH	ETH	1	https://gate.io/trade/PCNT_ETH	8 時間s 前
0.003051	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	PCNT/USDT	https://gate.io/trade/PCNT_USDT	USDT	2	https://gate.io/trade/PCNT_USDT	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PCNT/ETH	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	ETH	3	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00273862	-0.00011684	-4.26638233855	0.0023868	0.00536129	1613.30542857	CX
4	0.00400426	-0.00138248	-34.5252306294	0.0023868	0.005589	1300.13239286	CX
12	0.00372045	-0.00109867	-29.5305675389	0.0023868	0.12271908	4422.35046429	CX
26	0.00400522	-0.00138344	-34.5409240941	0.0023868	0.12271908	58660.0736712	CX
52	0.00551579	-0.00289401	-52.4677335432	0.0023868	0.12271908	1057602.3018	CX
156	0.06128994	-0.05866816	-95.7223322457	0.0022229	0.12271908	1115056.94324	CX
260	0.80976	-0.80713822	-99.6762275242	0.0022229	1.98444	891736.839763	CX

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.00261261	7.8E-5	3.08	0.00253899	0.00263412	0.00253334	0
1736812200	0.00253483	-0.000108	-4.09	0.00270198	0.00536129	0.0023868	5646
1736725800	0.00264262	-2.1E-5	-0.79	0.00265855	0.00267014	0.00261374	0
1736639400	0.00266323	1.2E-5	0.45	0.00264558	0.0026867	0.0026104	0
1736553000	0.00265093	4.9E-5	1.88	0.00270198	0.00272117	0.00259205	5646
1736466600	0.00260233	-9.5E-5	-3.52	0.00269151	0.00271733	0.002566	0
1736380200	0.00269723	-3.8E-5	-1.39	0.00273862	0.00276406	0.00260248	0
1736293800	0.00273547	-0.00025	-8.37	0.00298832	0.00299755	0.00272025	0
1736207400	0.00298587	3.8E-5	1.29	0.00270198	0.005589	0.0026826	5646
1736121000	0.00294808	-1.4E-5	-0.47	0.00296097	0.00297199	0.00291704	0
1736034600	0.00296239	4.2E-5	1.44	0.00292145	0.00297239	0.00289564	0
1735948200	0.00292005	0.00012833	4.60	0.0027959	0.00293821	0.00277499	0
1735861800	0.00279172	7.8E-5	2.87	0.00270198	0.00282749	0.0026826	5646
1735775400	0.00271418	1.5E-5	0.56	0.00270198	0.00272698	0.0026826	0
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-1.0E-6	-0.04	0.00269821	0.00277873	0.00267317	5646
1735516200	0.0027175	-3.3E-5	-1.20	0.0027498	0.0027587	0.0026918	0
1735429800	0.00275007	5.7E-5	2.12	0.00269686	0.0027581	0.00269229	0
1735343400	0.0026935	-4.0E-6	-0.15	0.00269821	0.00277873	0.00267715	0
1735257000	0.00269721	-0.000131	-4.63	0.00284003	0.00284369	0.00267515	0
1735170600	0.00282857	-1.0E-6	-0.04	0.00282428	0.00286795	0.00278814	0
1735084200	0.00282978	6.3E-5	2.28	0.00276632	0.00286162	0.00272037	0
1734997800	0.00276686	0.00011567	4.36	0.00352016	0.00353712	0.00264804	5646
1734911400	0.00265119	-5.0E-5	-1.85	0.00271276	0.00274786	0.00263061	0
1734825000	0.00270079	-0.000107	-3.81	0.00281369	0.00287807	0.00266724	0
1734738600	0.00280747	-0.000736	-20.77	0.00352016	0.00359392	0.00275391	2524
1734652200	0.00354353	-0.000191	-5.11	0.0037274	0.00382755	0.0034356	0
1734565800	0.00373458	-0.000262	-6.56	0.00400426	0.00401991	0.00373144	0
1734479400	0.00399623	-0.00012	-2.92	0.00409524	0.00416227	0.00396538	0
1734393000	0.00411651	4.5E-5	1.11	0.00392316	0.00422815	0.00324811	5646
1734306600	0.00407148	9.0E-5	2.26	0.00398817	0.00407148	0.00395041	0
1734220200	0.00398149	0.00070336	21.46	0.00328465	0.00406129	0.00327454	9221
1734133800	0.00327813	2.1E-5	0.64	0.00326502	0.00332945	0.00323896	0
1734047400	0.00325741	3.7E-5	1.15	0.0032204	0.00334734	0.00319349	0
1733961000	0.00322089	0.00018052	5.94	0.00305438	0.00323463	0.00299442	0
1733874600	0.00304037	-7.6E-5	-2.44	0.00310665	0.00317161	0.00295575	0
1733788200	0.00311668	-0.000238	-7.10	0.00392316	0.00393184	0.0029884	5646
1733701800	0.00335429	-1.2E-5	-0.36	0.00336298	0.00337096	0.0033054	0
1733615400	0.00336638	-0.117095	-97.21	0.12008145	0.12064737	0.00334279	1708
1733529000	0.12046113	0.1170115	3,392.00	0.00344844	0.12271908	0.00344699	33
1733442600	0.00344963	-3.9E-5	-1.12	0.00348817	0.00359695	0.00340396	0
1733356200	0.00348909	0.00019311	5.86	0.0032948	0.00354569	0.0032948	0
1733269800	0.00329598	-1.6E-5	-0.48	0.00330976	0.00334003	0.00320349	0
1733183400	0.00331203	-6.6E-5	-1.95	0.00337581	0.00342079	0.00325224	0
1733097000	0.0033785	7.0E-6	0.21	0.00338088	0.00340743	0.00333333	0
1733010600	0.00337114	0.0001	3.06	0.00326384	0.00339773	0.00325432	0
1732924200	0.00327146	1.3E-5	0.40	0.00325906	0.00332002	0.00322154	0
1732837800	0.00325868	-7.7E-5	-2.31	0.00332244	0.00332941	0.00321768	0
1732751400	0.00333577	0.00030894	10.21	0.00303386	0.00335203	0.00300439	0
1732665000	0.00302683	-8.0E-5	-2.57	0.00310583	0.00315014	0.00296142	0
1732578600	0.0031072	4.7E-5	1.54	0.00392316	0.00393184	0.00306014	5646
1732492200	0.00305993	-0.001089	-26.25	0.00310831	0.0031421	0.00299559	0
1732405800	0.00414891	9.3E-5	2.29	0.00406351	0.00426936	0.00405397	0
1732319400	0.00405562	-6.0E-5	-1.46	0.00410266	0.00418384	0.00398931	0
1732233000	0.00411563	0.00082349	25.01	0.00329065	0.00412229	0.00324983	4930
1732146600	0.00329214	-0.000631	-16.09	0.00392316	0.00393184	0.00324811	7236
1732060200	0.00392283	-6.7E-5	-1.68	0.00398784	0.00416389	0.00385202	4937
1731973800	0.0039903	0.00011985	3.10	0.00461828	0.0050868	0.0036099	10583
1731887400	0.00387045	0.00030485	8.55	0.00357575	0.00387337	0.00347656	3918
1731801000	0.0035656	-0.000489	-12.06	0.00404251	0.00436177	0.003563	13520
1731714600	0.004055	4.9E-5	1.22	0.00402538	0.00410154	0.00395071	0
1731628200	0.00400607	-5.1E-5	-1.26	0.00405342	0.00411786	0.00350117	5387
1731541800	0.00405752	0.0001242	3.16	0.00392666	0.00417775	0.00369697	4258
1731455400	0.00393332	3.1E-5	0.79	0.00389267	0.00399623	0.00357172	19714
1731369000	0.0039027	0.00023783	6.49	0.00366065	0.00392521	0.00359307	17159
1731282600	0.00366487	5.6E-5	1.55	0.00358458	0.00373317	0.00355838	0
1731196200	0.00360844	0.00020528	6.03	0.00340561	0.00363072	0.00340502	0
1731109800	0.00340316	-0.000339	-9.06	0.00378157	0.00380809	0.00322002	9071
1731023400	0.00374212	0.00022927	6.53	0.003499	0.00376598	0.00348902	0
1730937000	0.00351285	0.00026027	8.00	0.00325152	0.00397299	0.00324966	12999
1730850600	0.00325258	4.7E-5	1.47	0.00322655	0.00332061	0.00319157	0
1730764200	0.00320573	-0.000603	-15.83	0.00461828	0.00481206	0.00319683	14049
1730677800	0.00380873	-0.001389	-26.72	0.00521258	0.00521317	0.00311011	9856
1730591400	0.0051981	-5.0E-5	-0.95	0.00525591	0.00527068	0.00517538	0
1730505000	0.00524821	0.00139623	36.25	0.00385786	0.00540319	0.00378385	7766
1730418600	0.00385198	0.00071309	22.72	0.00313832	0.00386692	0.00296163	4566
1730332200	0.00313889	-0.000893	-22.15	0.00403083	0.00403662	0.00312538	33168
1730245800	0.00403142	0.00110702	37.85	0.00292355	0.00410125	0.00291951	5173
1730159400	0.0029244	-0.000684	-18.95	0.00461828	0.00481206	0.00291963	11309
1730073000	0.00360872	3.8E-5	1.06	0.00356624	0.00363277	0.00354654	0
1729986600	0.00357053	-0.000243	-6.37	0.00385033	0.00391073	0.00344127	7341
1729900200	0.00381353	-0.000288	-7.02	0.00410794	0.00414391	0.00350703	13409
1729813800	0.00410106	6.6E-5	1.64	0.004031	0.00411152	0.00316131	4070
1729727400	0.00403507	0.00036269	9.88	0.00372045	0.00414468	0.00358409	82740
1729641000	0.00367238	-0.000434	-10.57	0.00411173	0.00411173	0.00367238	1971
1729554600	0.00410622	0.00043357	11.81	0.0036824	0.00413049	0.00335519	13391
1729468200	0.00367265	0.00033544	10.05	0.00333983	0.00381758	0.00332197	27015
1729381800	0.00333721	0.00029836	9.82	0.0030375	0.00334407	0.00287345	12417
1729295400	0.00303885	0.00017581	6.14	0.00461828	0.00481206	0.00264854	55053
1729209000	0.00286304	-8.0E-6	-0.28	0.00461828	0.00481206	0.00285656	5646
1729122600	0.00287125	1.4E-5	0.49	0.00286683	0.00290835	0.00285183	0
1729036200	0.00285755	-0.000375	-11.60	0.00323382	0.00329933	0.00283204	5354