Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002025 | Gate.io | 8243843.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,695.53 | 1752574399 | PINE/USDT | https://gate.io/trade/PINE_USDT | USDT | 1 | https://gate.io/trade/PINE_USDT | 100 | 10 分s 前 |
| 1.991E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | PINE/ETH | https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51 | ETH | 2 | https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51 | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.05048459 | -0.01300879 | -25.7678432171 | 0.03741646 | 0.05205469 | 0 | CX |
| 12 | 0.03984727 | -0.00237147 | -5.95139892896 | 0.0346649 | 0.05729361 | 0 | CX |
| 26 | 0.06415459 | -0.02667879 | -41.5851617164 | 0.02785409 | 0.0701937 | 0 | CX |
| 52 | 0.06328891 | -0.02581311 | -40.7861503698 | 0.02785409 | 0.08173055 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19335449 | 0.05515728 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19335449 | 0.05515728 | CX |
PINEについて
Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.
PINE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03747579 | 0 | 0.00 | 0.03984727 | 0.04011426 | 0.03741646 | 0 |
| 1751241000 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03747579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03747579 | 0 | 0.00 | 0.03984727 | 0.04011426 | 0.03741646 | 0 |
| 1750981800 | 0.03747579 | 0 | 0.00 | 0.03984727 | 0.04011426 | 0.03741646 | 0 |
| 1750895400 | 0.03747579 | -0.011238 | -23.07 | 0.03984727 | 0.04011426 | 0.03741646 | 0 |
| 1750809000 | 0.04871359 | 0.00041592 | 0.86 | 0.04807846 | 0.04938078 | 0.0474734 | 0 |
| 1750722600 | 0.04829767 | 0.00397284 | 8.96 | 0.04429676 | 0.04844361 | 0.04375142 | 0 |
| 1750636200 | 0.04432483 | 6.3E-5 | 0.14 | 0.04603112 | 0.04605043 | 0.0423406 | 0 |
| 1750549800 | 0.04426152 | -0.003653 | -7.62 | 0.0478276 | 0.04871996 | 0.04426152 | 0 |
| 1750463400 | 0.04791421 | -0.002338 | -4.65 | 0.05032252 | 0.05108806 | 0.0472299 | 0 |
| 1750377000 | 0.05025204 | 5.2E-5 | 0.10 | 0.05023571 | 0.05066895 | 0.04952911 | 0 |
| 1750290600 | 0.05019968 | 9.5E-5 | 0.19 | 0.05006588 | 0.05063829 | 0.04916316 | 0 |
| 1750204200 | 0.0501047 | -0.001008 | -1.97 | 0.05048459 | 0.05205469 | 0.04892942 | 0 |
| 1750117800 | 0.05111315 | 0.00037989 | 0.75 | 0.05070479 | 0.05334904 | 0.05013576 | 0 |
| 1750031400 | 0.05073326 | 0.00016764 | 0.33 | 0.05042625 | 0.0508794 | 0.04963224 | 0 |
| 1749945000 | 0.05056562 | -0.000797 | -1.55 | 0.05138532 | 0.05138532 | 0.04962089 | 0 |
| 1749858600 | 0.05136282 | -0.001454 | -2.75 | 0.05279753 | 0.05279753 | 0.04904788 | 0 |
| 1749772200 | 0.05281724 | -0.002414 | -4.37 | 0.05508161 | 0.05544098 | 0.05221178 | 0 |
| 1749685800 | 0.05523153 | -0.000667 | -1.19 | 0.05604207 | 0.05729361 | 0.05477619 | 0 |
| 1749599400 | 0.05589891 | 0.00227412 | 4.24 | 0.03984727 | 0.05621628 | 0.03741646 | 0 |
| 1749513000 | 0.05362479 | 0.00367558 | 7.36 | 0.03984727 | 0.05364271 | 0.03741646 | 0 |
| 1749426600 | 0.04994921 | -0.000368 | -0.73 | 0.05025303 | 0.05069265 | 0.04966947 | 0 |
| 1749340200 | 0.05031734 | 0.0008611 | 1.74 | 0.04929178 | 0.05062674 | 0.04898716 | 0 |
| 1749253800 | 0.04945624 | 0.00135289 | 2.81 | 0.04790126 | 0.05040833 | 0.04747718 | 0 |
| 1749167400 | 0.04810335 | -0.003866 | -7.44 | 0.05204016 | 0.05258649 | 0.04776309 | 0 |
| 1749081000 | 0.05196928 | 0.00031518 | 0.61 | 0.05176122 | 0.05327159 | 0.05150239 | 0 |
| 1748994600 | 0.0516541 | -0.000353 | -0.68 | 0.05188127 | 0.0528043 | 0.0515432 | 0 |
| 1748908200 | 0.0520073 | 0.00150221 | 2.97 | 0.05055109 | 0.0520533 | 0.04932682 | 0 |
| 1748821800 | 0.05050509 | 0.00010333 | 0.21 | 0.05035677 | 0.05072709 | 0.04936246 | 0 |
| 1748735400 | 0.05040176 | 0.00015251 | 0.30 | 0.05035995 | 0.05079419 | 0.04948471 | 0 |
| 1748649000 | 0.05024925 | -0.001959 | -3.75 | 0.05244313 | 0.05270893 | 0.05003502 | 0 |
| 1748562600 | 0.0522078 | -0.00101 | -1.90 | 0.05335959 | 0.0555025 | 0.0522078 | 0 |
| 1748476200 | 0.05321763 | 0.00018337 | 0.35 | 0.05291062 | 0.0535565 | 0.05197525 | 0 |
| 1748389800 | 0.05303426 | 0.00197646 | 3.87 | 0.05107771 | 0.05400706 | 0.05021839 | 0 |
| 1748303400 | 0.0510578 | 0.00032792 | 0.65 | 0.05080832 | 0.05168018 | 0.05042844 | 0 |
| 1748217000 | 0.05072988 | 0.00035659 | 0.71 | 0.05045293 | 0.05079419 | 0.04919741 | 0 |
| 1748130600 | 0.05037329 | 0.00037749 | 0.76 | 0.05030321 | 0.05128318 | 0.05009395 | 0 |
| 1748044200 | 0.0499958 | -0.003082 | -5.81 | 0.0530932 | 0.05432642 | 0.04995657 | 0 |
| 1747957800 | 0.05307747 | 0.00204675 | 4.01 | 0.0509023 | 0.0535792 | 0.05079737 | 0 |
| 1747871400 | 0.05103072 | 0.00071935 | 1.43 | 0.0502612 | 0.052031 | 0.04905405 | 0 |
| 1747785000 | 0.05031137 | -9.6E-5 | -0.19 | 0.05035657 | 0.05151792 | 0.04871837 | 0 |
| 1747698600 | 0.05040734 | 0.00142855 | 2.92 | 0.04974334 | 0.05045612 | 0.04688287 | 0 |
| 1747612200 | 0.04897879 | -0.00031 | -0.63 | 0.04940109 | 0.05149343 | 0.04676659 | 0 |
| 1747525800 | 0.04928919 | -0.001397 | -2.76 | 0.05041908 | 0.05044815 | 0.04880876 | 0 |
| 1747439400 | 0.05068608 | -5.4E-5 | -0.11 | 0.05073147 | 0.05264761 | 0.05048837 | 0 |
| 1747353000 | 0.05074003 | -0.001133 | -2.18 | 0.05206245 | 0.05262471 | 0.04938735 | 0 |
| 1747266600 | 0.05187311 | -0.001463 | -2.74 | 0.05336815 | 0.05419641 | 0.05081131 | 0 |
| 1747180200 | 0.0533361 | 0.00369211 | 7.44 | 0.04972184 | 0.0544415 | 0.04820649 | 0 |
| 1747093800 | 0.04964399 | -0.000268 | -0.54 | 0.05000595 | 0.05220043 | 0.04826184 | 0 |
| 1747007400 | 0.04991198 | -0.001621 | -3.15 | 0.03984727 | 0.05021302 | 0.03741646 | 0 |
| 1746921000 | 0.05153305 | 0.00492912 | 10.58 | 0.03984727 | 0.05159357 | 0.03741646 | 0 |
| 1746834600 | 0.04660393 | 0.00285111 | 6.52 | 0.04376098 | 0.04935111 | 0.04353779 | 0 |
| 1746748200 | 0.04375282 | 0.00768128 | 21.29 | 0.03607034 | 0.04412971 | 0.03602216 | 0 |
| 1746661800 | 0.03607154 | -9.7E-5 | -0.27 | 0.03626268 | 0.03680005 | 0.03563989 | 0 |
| 1746575400 | 0.0361683 | -0.000108 | -0.30 | 0.03623341 | 0.03623341 | 0.03494503 | 0 |
| 1746489000 | 0.03627641 | 0.00032314 | 0.90 | 0.03605302 | 0.03644465 | 0.03552382 | 0 |
| 1746402600 | 0.03595327 | -0.000562 | -1.54 | 0.03660871 | 0.0367887 | 0.03594611 | 0 |
| 1746316200 | 0.03651573 | -0.000149 | -0.41 | 0.03669691 | 0.03677834 | 0.03610837 | 0 |
| 1746229800 | 0.03666446 | 6.5E-5 | 0.18 | 0.03661449 | 0.03720004 | 0.03612888 | 0 |
| 1746143400 | 0.03659955 | 0.0008852 | 2.48 | 0.03578782 | 0.03722811 | 0.03571396 | 0 |
| 1746057000 | 0.03571435 | 1.1E-5 | 0.03 | 0.03579957 | 0.03615596 | 0.03469616 | 0 |
| 1745970600 | 0.0357032 | -0.000123 | -0.34 | 0.03582943 | 0.03666107 | 0.03549216 | 0 |
| 1745884200 | 0.03582585 | 0.00010771 | 0.30 | 0.03565462 | 0.03628995 | 0.03489008 | 0 |
| 1745797800 | 0.03571814 | -0.000533 | -1.47 | 0.03638393 | 0.03679228 | 0.03557717 | 0 |
| 1745711400 | 0.03625073 | 0.00064508 | 1.81 | 0.03570798 | 0.03658681 | 0.03548559 | 0 |
| 1745625000 | 0.03560565 | 0.00036197 | 1.03 | 0.03524587 | 0.03636103 | 0.0346649 | 0 |
| 1745538600 | 0.03524368 | -0.002232 | -5.96 | 0.03984727 | 0.04011426 | 0.03478655 | 0 |
| 1745452200 | 0.03747579 | 0 | 0.00 | 0.03984727 | 0.04011426 | 0.03741646 | 0 |
| 1745365800 | 0.03747579 | 0.00612929 | 19.55 | 0.03984727 | 0.04011426 | 0.03741646 | 0 |
| 1745279400 | 0.0313465 | -0.000216 | -0.68 | 0.03170747 | 0.03296598 | 0.03121927 | 0 |
| 1745193000 | 0.03156272 | -0.000606 | -1.88 | 0.03210726 | 0.03222712 | 0.03119598 | 0 |
| 1745106600 | 0.03216918 | 0.00050711 | 1.60 | 0.03163559 | 0.03228565 | 0.03157268 | 0 |
| 1745020200 | 0.03166207 | 0.0001545 | 0.49 | 0.03153485 | 0.031856 | 0.03134291 | 0 |
| 1744933800 | 0.03150757 | 7.0E-5 | 0.22 | 0.03147611 | 0.03215305 | 0.0311478 | 0 |
| 1744847400 | 0.03143749 | -0.000176 | -0.56 | 0.03152808 | 0.03206266 | 0.03069524 | 0 |
| 1744761000 | 0.03161309 | -0.000614 | -1.91 | 0.0323195 | 0.03303945 | 0.03159736 | 0 |
