Pet TokenPET

US$ 0.024782

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1888

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.02313

取引所

GATE

要求

US$ 0.174303

最終取引時間

00:48:44

取引量 (24 時間)

$ 0

最終取引サイズ

102.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.064379

完全希薄化時価総額

US$ 4,956,472

開始日

2021/11/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.02249-0.215558

流通量"供給 19,658,011 / 200,000,000

9.83%

#	取引	現在値	数量	売買代金	数量 %	時刻
3.147E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	1	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	12 時間s 前
3.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752192128	PET/BTC	https://gate.io/trade/PET_BTC	BTC	2	https://gate.io/trade/PET_BTC	12 時間s 前
1.04E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	PET/ETH	https://gate.io/trade/PET_ETH	ETH	3	https://gate.io/trade/PET_ETH	12 時間s 前
0.00298	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	PET/USDT	https://gate.io/trade/PET_USDT	USDT	4	https://gate.io/trade/PET_USDT	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.03177802	-0.00699566	-22.0141468852	0.02440259	0.06869723	15163.2486189	CX
12	0.02547639	-0.00069403	-2.72420857115	0.02440259	0.06869723	13899.6445674	CX
26	0.02841207	-0.00362971	-12.7752395373	0.02249019	0.06869723	15247.0234732	CX
52	0.04551937	-0.02073701	-45.5564521214	0.02249019	0.21555821	20607.9415227	CX
156	0.03530936	-0.010527	-29.8136244894	0.02249019	0.21925684	83742.3097657	CX
260	0.38902349	-0.36424113	-93.6295980482	0.02249019	2.32356816	105981.492341	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.02478236	0	0.00	0	0	0	0
1752105000	0.02478236	0	0.00	0	0	0	0
1752018600	0.02478236	0	0.00	0	0	0	0
1751932200	0.02478236	0	0.00	0	0	0	0
1751845800	0.02478236	0	0.00	0	0	0	0
1751759400	0.02478236	0	0.00	0	0	0	0
1751673000	0.02478236	0	0.00	0	0	0	0
1751586600	0.02478236	0	0.00	0	0	0	0
1751500200	0.02478236	0	0.00	0	0	0	0
1751413800	0.02478236	0	0.00	0	0	0	0
1751327400	0.02478236	0	0.00	0.06808242	0.06869723	0.02440259	106142
1751241000	0.02478236	0	0.00	0	0	0	0
1751154600	0.02478236	0	0.00	0	0	0	0
1751068200	0.02478236	0	0.00	0.06808242	0.06869723	0.02440259	106142
1750981800	0.02478236	0	0.00	0.06808242	0.06869723	0.02440259	106142
1750895400	0.02478236	-0.006995	-22.01	0.06808242	0.06869723	0.02440259	106142
1750809000	0.03177696	0.00012954	0.41	0.03164483	0.03188596	0.03141322	0
1750722600	0.03164742	0.00137442	4.54	0.03023263	0.03181991	0.02991407	0
1750636200	0.030273	-0.000112	-0.37	0.03077402	0.03098559	0.02953253	0
1750549800	0.03038469	-0.000597	-1.93	0.03099533	0.03120025	0.03031129	0
1750463400	0.03098215	-0.000426	-1.36	0.03141075	0.03195441	0.03071058	0
1750377000	0.03140793	-1.9E-5	-0.06	0.03146908	0.03156379	0.03119061	0
1750290600	0.0314274	1.4E-5	0.04	0.03137959	0.03167345	0.03108871	0
1750204200	0.03141301	-0.000693	-2.16	0.03201492	0.03231663	0.03101681	0
1750117800	0.03210598	0.0004258	1.34	0.0316792	0.03266853	0.03151036	0
1750031400	0.03168018	3.7E-5	0.12	0.0316256	0.03185351	0.03136197	0
1749945000	0.03164283	-0.000198	-0.62	0.03181375	0.03181375	0.03132025	0
1749858600	0.03184091	2.8E-5	0.09	0.03177802	0.03185649	0.03088079	0
1749772200	0.03181333	-0.000778	-2.39	0.03260856	0.03262122	0.03174173	0
1749685800	0.03259149	-0.000456	-1.38	0.03308253	0.03311913	0.03246491	0
1749599400	0.03304709	-1.9E-5	-0.06	0.06808242	0.06869723	0.02440259	106142
1749513000	0.03306647	0.0013372	4.21	0.06808242	0.06869723	0.02440259	106142
1749426600	0.03172927	2.6E-5	0.08	0.03166801	0.03194681	0.0315169	0
1749340200	0.03170356	0.00036694	1.17	0.03130234	0.03179151	0.03121897	0
1749253800	0.03133662	0.00086474	2.84	0.0304428	0.03161331	0.03034636	0
1749167400	0.03047188	-0.000979	-3.11	0.0314506	0.03179142	0.03014024	0
1749081000	0.03145124	-0.000177	-0.56	0.03165964	0.0317998	0.03127295	0
1748994600	0.0316284	-0.000148	-0.47	0.03175246	0.03205488	0.03148727	0
1748908200	0.03177652	4.7E-5	0.15	0.03169694	0.03179848	0.03111729	0
1748821800	0.03172947	0.000313	1.00	0.03139309	0.03176693	0.03114784	0
1748735400	0.03141647	0.000234	0.75	0.0312391	0.03148019	0.03093712	0
1748649000	0.03118247	-0.000456	-1.44	0.03172299	0.03190112	0.03111312	0
1748562600	0.03163806	-0.000702	-2.17	0.03233657	0.03267947	0.03163806	0
1748476200	0.03234054	-0.000392	-1.20	0.03268039	0.0327782	0.0320466	0
1748389800	0.032733	-0.000104	-0.32	0.03284297	0.03323752	0.0322764	0
1748303400	0.03283675	0.00016171	0.49	0.03271189	0.03313256	0.03263674	0
1748217000	0.03267504	0.0003416	1.06	0.03233901	0.03276027	0.03201532	0
1748130600	0.03233344	0.00023344	0.73	0.03219207	0.03284426	0.03212007	0
1748044200	0.0321	-0.001377	-4.11	0.03349763	0.03352293	0.03209596	0
1747957800	0.03347719	0.00056715	1.72	0.03290743	0.03359819	0.03279437	0
1747871400	0.03291004	0.0008337	2.60	0.03204377	0.03315874	0.03185815	0
1747785000	0.03207634	0.00037927	1.20	0.03170932	0.03218615	0.03127196	0
1747698600	0.03169707	-8.1E-5	-0.25	0.03194201	0.0320877	0.03063707	0
1747612200	0.03177783	0.00081302	2.63	0.03096862	0.03179969	0.03095365	0
1747525800	0.03096481	-0.00011	-0.35	0.03105607	0.03111547	0.03081009	0
1747439400	0.03107434	-7.7E-5	-0.25	0.03113898	0.03138102	0.03094563	0
1747353000	0.03115102	7.8E-5	0.25	0.03107516	0.031248	0.03045345	0
1747266600	0.03107326	-0.000199	-0.64	0.03124373	0.03129	0.03081029	0
1747180200	0.03127255	0.00038783	1.26	0.0308431	0.03148323	0.0304653	0
1747093800	0.03088472	-0.003452	-10.05	0.03125443	0.0317196	0.0302877	0
1747007400	0.03433649	0.00295457	9.41	0.06808242	0.06869723	0.02440259	106142
1746921000	0.03138192	0.0005051	1.64	0.06808242	0.06869723	0.02440259	106142
1746834600	0.03087682	-5.1E-5	-0.16	0.03097373	0.03122105	0.03070701	0
1746748200	0.03092787	0.00180685	6.20	0.02911935	0.0311433	0.02907478	0
1746661800	0.02912102	8.1E-5	0.28	0.0290667	0.02928827	0.02874668	0
1746575400	0.02904039	0.00060305	2.12	0.02841003	0.02906316	0.02802551	0
1746489000	0.02843734	0.00016904	0.60	0.02827406	0.02855301	0.02809023	0
1746402600	0.0282683	-0.000483	-1.68	0.02879604	0.02888746	0.0282683	0
1746316200	0.02875153	-0.000307	-1.06	0.02908791	0.02908791	0.02875153	0
1746229800	0.02905901	0.00013169	0.46	0.02898	0.0293778	0.02892788	0
1746143400	0.02892732	0.00065777	2.33	0.02829013	0.02922927	0.02826607	0
1746057000	0.02826955	4.5E-7	0.00	0.0283019	0.02856202	0.02791351	0
1745970600	0.0282691	-0.00026	-0.91	0.02850561	0.02864699	0.02815622	0
1745884200	0.0285286	0.00039141	1.39	0.02811822	0.02867423	0.02786902	0
1745797800	0.02813719	-0.000263	-0.93	0.02838935	0.02860248	0.02810252	0
1745711400	0.02840044	-3.0E-5	-0.11	0.028458	0.02857383	0.02819011	0
1745625000	0.02843043	0.00023928	0.85	0.02817648	0.02876258	0.02787942	0
1745538600	0.02819115	0.00340879	13.75	0.06808242	0.06869723	0.02440259	106142
1745452200	0.02478236	0	0.00	0.06808242	0.06869723	0.02440259	106142
1745365800	0.02478236	-0.001401	-5.35	0.06808242	0.06869723	0.02440259	106142
1745279400	0.02618322	0.00065675	2.57	0.02557422	0.0265687	0.02557001	0
1745193000	0.02552647	-1.4E-5	-0.05	0.0255173	0.02559212	0.02519894	0
1745106600	0.02554047	0.00019975	0.79	0.02534514	0.02564533	0.02532326	0
1745020200	0.02534072	-0.000124	-0.49	0.02547639	0.02551892	0.0253037	0
1744933800	0.02546511	0.00021241	0.84	0.02521291	0.02564213	0.02514408	0
1744847400	0.0252527	0.00016219	0.65	0.0251008	0.02564155	0.02494411	0
1744761000	0.02509051	-0.000258	-1.02	0.02536886	0.02594203	0.02508328	0
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867	0
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855	0
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988	0
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703	0