Paxos GoldPAXG

US$ 2,675.76

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1154

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,675.88

取引所

KRKN

要求

US$ 2,683.28

最終取引時間

23:03:01

取引量 (24 時間)

$ 4,313,713

最終取引サイズ

0.014502

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2,675.76

完全希薄化時価総額

US$ 907,837,204

開始日

2019/8/29

日数範囲 0.00000000-0.00000000

52 週間範囲 1,821.12-2,982.28

流通量"供給 191,523 / 339,282

56.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2663	Binance	1184.1692	/cdn/crypto/logos/exchanges/BINA.png	$ 3,152,865.70	1727999939	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	80.4579810745	最近
0.04386	Binance	143.7323	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.34	1727999928	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	9.76584315247	最近
2674.62	Kucoin	53.579	/cdn/crypto/logos/exchanges/KUCN.png	$ 142,972.83	1727999662	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	3	https://trade.kucoin.com/PAXG-USDT	3.64040727287	8 分s 前
2663.64	DigiFinex	38.3664	/cdn/crypto/logos/exchanges/DGFX.png	$ 102,159.22	1727999344	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.60679224312	13 分s 前
2662	LATOKEN	22.27402	/cdn/crypto/logos/exchanges/LATK.png	$ 59,298.58	1727999711	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	5	https://exchange.latoken.com/exchange/PAXG-USDT	1.51340085489	7 分s 前
2675.76	Kraken	17.26614992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46,159.62	1727999492	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	6	https://trade.kraken.com/markets/kraken/PAXG/USD	1.17314279369	11 分s 前
2666	LBank	5.0507	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,437.86	1727999471	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	7	https://www.lbank.info/exchange/paxg/usdt	0.343168125816	11 分s 前
1.137714	Kraken	3.58034102	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.05	1727999491	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	8	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.243265075656	11 分s 前
0.043769	Kucoin	1.9765	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.087878	1727999663	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	9	https://trade.kucoin.com/PAXG-BTC	0.134292632838	8 分s 前
2696.78	Gemini	1.29634311	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,489.95	1727888995	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	10	https://gemini.com/?symbol=PAXGUSD	0.0880795999511	1 日前
2662.32	Crypto.com	0.4594	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,221.84	1727999427	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	11	https://crypto.com/exchange/trade/PAXG_USDT	0.0312137796741	12 分s 前
0.05297	HitBTC	0.03512	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001860	1727999482	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	12	https://hitbtc.com/PAXG-to-BTC	0.00238621667861	11 分s 前
2673.13	Crypto.com	0.0004	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.07	1727913898	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	13	https://crypto.com/exchange/trade/PAXG_USD	2.7177866499E-5	24 時間s 前
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727913726	PAXG/USDT	https://cex.io/paxg-usdt	USDT	14	https://cex.io/paxg-usdt	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	15	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	17	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
2671.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	19	https://hitbtc.com/PAXG-to-USD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2660.49	15.27	0.57395442193	2627.13	2710.38	30.56489663	CX
4	2498.36	177.4	7.10065803167	2493.92	2710.38	29.06666371	CX
12	2355.19	320.57	13.6112160802	2210	2710.38	29.97974665	CX
26	2273.42	402.34	17.6975657819	2210	2982.28	45.8880725	CX
52	1840.61	835.15	45.3735446401	1821.12	2982.28	66.61228426	CX
156	1766.04	909.72	51.5118570361	1006.01	2982.28	178.76138292	CX
260	0	0	0	0	2982.28	156.9017732	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

BottomBounce

3年前

スレッド全体を読む

返信

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	2675.76	-0.38	-0.01	2675.96	2689.09	2652.6	13
1727913000	2676.14	-20.94	-0.78	2697.08	2710.38	2656.31	20
1727826600	2697.08	59.84	2.27	2637.24	2700	2630.79	46
1727740200	2637.24	-27.1	-1.02	2664.34	2667.85	2627.13	16
1727653800	2664.34	-2.44	-0.09	2662.12	2672.21	2659.74	29
1727567400	2666.78	8.15	0.31	2655.69	2669.94	2651.22	8
1727481000	2658.63	-5.34	-0.20	2661.35	2681.26	2646.41	52
1727394600	2663.97	5.62	0.21	2660.49	2679.02	2654.35	39
1727308200	2658.35	1.83	0.07	2656.51	2668.49	2648.29	63
1727221800	2656.52	29.28	1.11	2626.83	2664.52	2625.78	42
1727135400	2627.24	9.64	0.37	2617.59	2630.75	2611.19	10
1727049000	2617.6	-11.53	-0.44	2629.13	2636.91	2601.4	46
1726962600	2629.13	-0.87	-0.03	2630.01	2636.16	2621.55	12
1726876200	2630	48.37	1.87	2584.33	2633.38	2583.66	31
1726789800	2581.63	5.88	0.23	2577.09	2589.84	2545.27	25
1726703400	2575.75	-4.21	-0.16	2580.12	2607.15	2561.89	46
1726617000	2579.96	-17.49	-0.67	2597.65	2602.67	2570.17	9
1726530600	2597.45	20.75	0.81	2576.87	2605.83	2576.87	11
1726444200	2576.7	-5.96	-0.23	2579.39	2584.3	2571.47	11
1726357800	2582.66	13.67	0.53	2576.75	2583.9	2571.47	6
1726271400	2568.99	14.58	0.57	2554.98	2580	2553.88	100
1726185000	2554.41	35.92	1.43	2512.67	2554.99	2510.41	11
1726098600	2518.49	1.51	0.06	2516.98	2519.87	2503.21	57
1726012200	2516.98	4.13	0.16	2513.86	2518.23	2503.73	10
1725925800	2512.85	16	0.64	2495.07	2525.86	2494.32	39
1725839400	2496.85	1.18	0.05	2495.67	2505.32	2495.47	6
1725753000	2495.67	1.68	0.07	2494	2506.94	2493.99	1
1725666600	2493.99	-20.56	-0.82	2510.87	2531.96	2493.92	38
1725580200	2514.55	12.45	0.50	2498.36	2520.43	2497.92	17
1725493800	2502.1	8.57	0.34	2489.92	2503.01	2478.27	9
1725407400	2493.53	-5.08	-0.20	2498.89	2502.14	2481	11
1725321000	2498.61	7.43	0.30	2505.9	2510.92	2485.06	18
1725234600	2491.18	-8.83	-0.35	2500.01	2501.36	2488.94	7
1725148200	2500.01	5.63	0.23	2494.7	2504.43	2491.67	1
1725061800	2494.38	-16.89	-0.67	2510.71	2529.88	2490.18	24
1724975400	2511.27	8.85	0.35	2504.01	2516.65	2502.16	6
1724889000	2502.42	-8.43	-0.34	2510.9	2510.9	2490.03	6
1724802600	2510.85	1.55	0.06	2510.34	2512.38	2492.73	18
1724716200	2509.3	-2.66	-0.11	2514.31	2522.42	2505.68	9
1724629800	2511.96	-4.4	-0.17	2516.36	2522.15	2510.37	12
1724543400	2516.36	6.37	0.25	2508.95	2516.96	2504.68	5
1724457000	2509.99	23.8	0.96	2486.39	2516	2485.87	17
1724370600	2486.19	-19.43	-0.78	2499.67	2502.39	2473	20
1724284200	2505.62	-2.38	-0.09	2508.94	2511	2496.37	18
1724197800	2508	-0.43	-0.02	2508.43	2525.06	2500.02	9
1724111400	2508.43	2.44	0.10	2503.99	2515	2488.24	33
1724025000	2505.99	-14.87	-0.59	2518.94	2521.27	2502.92	9
1723938600	2520.86	33.58	1.35	2487.28	2522.82	2487.28	11
1723852200	2487.28	35.89	1.46	2452.55	2498.47	2449.94	33
1723765800	2451.39	5.67	0.23	2445.72	2464.32	2439.98	13
1723679400	2445.72	-9.28	-0.38	2455	2472.69	2439.9	34
1723593000	2455	-10.36	-0.42	2450.18	2480.06	2450	20
1723506600	2465.36	28.36	1.16	2437	2470.23	2364	118
1723420200	2437	3	0.12	2436.16	2445.15	2427.05	24
1723333800	2434	13.06	0.54	2393.67	2438	2393.67	22
1723247400	2420.94	-0.39	-0.02	2421.8	2430.76	2383.78	17
1723161000	2421.33	47.98	2.02	2373.35	2434.85	2371.78	41
1723074600	2373.35	-14.34	-0.60	2387.69	2391.32	2371.95	13
1722988200	2387.69	1.69	0.07	2443.64	2443.64	2377.24	72
1722901800	2386	-73.88	-3.00	2376.19	2464.32	2338.6	146
1722815400	2459.88	-13.11	-0.53	2485.98	2498.89	2455.75	30
1722729000	2472.99	13.11	0.53	2446.5	2481.46	2418.35	27
1722642600	2459.88	23.89	0.98	2434.53	2477.97	2411.52	78
1722556200	2435.99	0.41	0.02	2376.19	2452.15	2376.19	103
1722469800	2435.58	28.73	1.19	2370.43	2445.97	2370.43	15
1722383400	2406.85	16.42	0.69	2390.31	2413.54	2370.43	28
1722297000	2390.43	-3.15	-0.13	2393.28	2405	2376.13	51
1722210600	2393.58	9.27	0.39	2384.31	2395.01	2366.23	10
1722124200	2384.31	-5.05	-0.21	2389.36	2398.49	2372.08	4
1722037800	2389.36	21.95	0.93	2373.91	2389.36	2356.74	9
1721951400	2367.41	-20.94	-0.88	2388.35	2391.17	2358.08	58
1721865000	2388.35	-5.65	-0.24	2392.6	2416.09	2388.35	14
1721778600	2394	5.89	0.25	2402.43	2402.98	2381.81	21
1721692200	2388.11	-14.71	-0.61	2402.83	2409.92	2384.18	11
1721605800	2402.82	2.4	0.10	2400.42	2407.17	2393.06	13
1721519400	2400.42	-3.57	-0.15	2403.99	2409.35	2210	74
1721433000	2403.99	-19.01	-0.78	2471.18	2471.18	2390.93	55
1721346600	2423	-12.57	-0.52	2456.77	2456.77	2421.01	16
1721260200	2435.57	-12.44	-0.51	2446.12	2471.18	2420.16	21
1721173800	2448.01	48.02	2.00	2401.21	2449.43	2399.99	147
1721087400	2399.99	1.51	0.06	2403.95	2419.03	2384.39	41
1721001000	2398.48	13.52	0.57	2385	2410.01	2385	38
1720914600	2384.96	1.67	0.07	2387.05	2394.31	2381.12	4
1720828200	2383.29	-3.76	-0.16	2387.05	2392.34	2380.89	1
1720741800	2387.05	32.31	1.37	2355.19	2394.97	2355.04	10
1720655400	2354.74	10.93	0.47	2343.81	2360	2343.73	6
1720569000	2343.81	-2.18	-0.09	2378.31	2378.31	2339.01	3
1720482600	2345.99	-11.07	-0.47	2358.99	2361	2333.94	23
1720396200	2357.06	4.54	0.19	2352.52	2360	2347.61	6
1720309800	2352.52	-5.15	-0.22	2356.5	2358.63	2346.02	3
1720223400	2357.67	34.67	1.49	2351.71	2357.67	2311.01	28
1720137000	2323	-17.98	-0.77	2341.36	2348.65	2323	15