ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Paxos GoldPAXG
US$ 2,675.76
0.00
(
0.00%
)
情報
ランク ランク 1154
システム Ethereum
トークン
採掘不可
入札
US$ 2,675.88
取引所
KRKN
要求
US$ 2,683.28
最終取引時間
23:03:01
取引量 (24 時間)
$ 4,313,713
最終取引サイズ
0.014502
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2,675.76
完全希薄化時価総額
US$ 907,837,204
開始日
2019/8/29
日数範囲 0.00000000-0.00000000
52 週間範囲 1,821.12-2,982.28
流通量"供給 191,523 / 339,282
56.45%
#取引ペア現在値数量売買代金数量 %時刻
2663Binance1184.1692/cdn/crypto/logos/exchanges/BINA.png$ 3,152,865.701727999939PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT80.4579810745最近
0.04386Binance143.7323/cdn/crypto/logos/exchanges/BINA.pngBTC 6.341727999928PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC2https://www.binance.com/en/trade/PAXG_BTC9.76584315247最近
2674.62Kucoin53.579/cdn/crypto/logos/exchanges/KUCN.png$ 142,972.831727999662PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT3https://trade.kucoin.com/PAXG-USDT3.640407272878 分s 前
2663.64DigiFinex38.3664/cdn/crypto/logos/exchanges/DGFX.png$ 102,159.221727999344PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT4https://www.digifinex.com/en-ww/trade/USDT/PAXG2.6067922431213 分s 前
2662LATOKEN22.27402/cdn/crypto/logos/exchanges/LATK.png$ 59,298.581727999711PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT5https://exchange.latoken.com/exchange/PAXG-USDT1.513400854897 分s 前
2675.76Kraken17.26614992/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46,159.621727999492PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD6https://trade.kraken.com/markets/kraken/PAXG/USD1.1731427936911 分s 前
2666LBank5.0507/cdn/crypto/logos/exchanges/LBNK.png$ 13,437.861727999471PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT7https://www.lbank.info/exchange/paxg/usdt0.34316812581611 分s 前
1.137714Kraken3.58034102/cdn/crypto/logos/exchanges/KRKN.pngETH 4.051727999491PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH8https://trade.kraken.com/markets/kraken/PAXG/ETH0.24326507565611 分s 前
0.043769Kucoin1.9765/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0878781727999663PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC9https://trade.kucoin.com/PAXG-BTC0.1342926328388 分s 前
2696.78Gemini1.29634311/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,489.951727888995PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD10https://gemini.com/?symbol=PAXGUSD0.08807959995111 日 前
2662.32Crypto.com0.4594/cdn/crypto/logos/exchanges/CRTO.png$ 1,221.841727999427PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT11https://crypto.com/exchange/trade/PAXG_USDT0.031213779674112 分s 前
0.05297HitBTC0.03512/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0018601727999482PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC12https://hitbtc.com/PAXG-to-BTC0.0023862166786111 分s 前
2673.13Crypto.com0.0004/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.071727913898PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD13https://crypto.com/exchange/trade/PAXG_USD2.7177866499E-524 時間s 前
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727913726PAXG/USDThttps://cex.io/paxg-usdtUSDT14https://cex.io/paxg-usdt024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH15https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH16https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf7801 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD17https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT18https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
2671.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD19https://hitbtc.com/PAXG-to-USD01 日 前
DatePrice前日比前日比 %安値高値平均出来高
12660.4915.270.573954421932627.132710.3830.56489663CX
42498.36177.47.100658031672493.922710.3829.06666371CX
122355.19320.5713.611216080222102710.3829.97974665CX
262273.42402.3417.697565781922102982.2845.8880725CX
521840.61835.1545.37354464011821.122982.2866.61228426CX
1561766.04909.7251.51185703611006.012982.28178.76138292CX
26000002982.28156.9017732CX

PAXGについて

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994002675.76-0.38-0.012675.962689.092652.613
17279130002676.14-20.94-0.782697.082710.382656.3120
17278266002697.0859.842.272637.2427002630.7946
17277402002637.24-27.1-1.022664.342667.852627.1316
17276538002664.34-2.44-0.092662.122672.212659.7429
17275674002666.788.150.312655.692669.942651.228
17274810002658.63-5.34-0.202661.352681.262646.4152
17273946002663.975.620.212660.492679.022654.3539
17273082002658.351.830.072656.512668.492648.2963
17272218002656.5229.281.112626.832664.522625.7842
17271354002627.249.640.372617.592630.752611.1910
17270490002617.6-11.53-0.442629.132636.912601.446
17269626002629.13-0.87-0.032630.012636.162621.5512
1726876200263048.371.872584.332633.382583.6631
17267898002581.635.880.232577.092589.842545.2725
17267034002575.75-4.21-0.162580.122607.152561.8946
17266170002579.96-17.49-0.672597.652602.672570.179
17265306002597.4520.750.812576.872605.832576.8711
17264442002576.7-5.96-0.232579.392584.32571.4711
17263578002582.6613.670.532576.752583.92571.476
17262714002568.9914.580.572554.9825802553.88100
17261850002554.4135.921.432512.672554.992510.4111
17260986002518.491.510.062516.982519.872503.2157
17260122002516.984.130.162513.862518.232503.7310
17259258002512.85160.642495.072525.862494.3239
17258394002496.851.180.052495.672505.322495.476
17257530002495.671.680.0724942506.942493.991
17256666002493.99-20.56-0.822510.872531.962493.9238
17255802002514.5512.450.502498.362520.432497.9217
17254938002502.18.570.342489.922503.012478.279
17254074002493.53-5.08-0.202498.892502.14248111
17253210002498.617.430.302505.92510.922485.0618
17252346002491.18-8.83-0.352500.012501.362488.947
17251482002500.015.630.232494.72504.432491.671
17250618002494.38-16.89-0.672510.712529.882490.1824
17249754002511.278.850.352504.012516.652502.166
17248890002502.42-8.43-0.342510.92510.92490.036
17248026002510.851.550.062510.342512.382492.7318
17247162002509.3-2.66-0.112514.312522.422505.689
17246298002511.96-4.4-0.172516.362522.152510.3712
17245434002516.366.370.252508.952516.962504.685
17244570002509.9923.80.962486.3925162485.8717
17243706002486.19-19.43-0.782499.672502.39247320
17242842002505.62-2.38-0.092508.9425112496.3718
17241978002508-0.43-0.022508.432525.062500.029
17241114002508.432.440.102503.9925152488.2433
17240250002505.99-14.87-0.592518.942521.272502.929
17239386002520.8633.581.352487.282522.822487.2811
17238522002487.2835.891.462452.552498.472449.9433
17237658002451.395.670.232445.722464.322439.9813
17236794002445.72-9.28-0.3824552472.692439.934
17235930002455-10.36-0.422450.182480.06245020
17235066002465.3628.361.1624372470.232364118
1723420200243730.122436.162445.152427.0524
1723333800243413.060.542393.6724382393.6722
17232474002420.94-0.39-0.022421.82430.762383.7817
17231610002421.3347.982.022373.352434.852371.7841
17230746002373.35-14.34-0.602387.692391.322371.9513
17229882002387.691.690.072443.642443.642377.2472
17229018002386-73.88-3.002376.192464.322338.6146
17228154002459.88-13.11-0.532485.982498.892455.7530
17227290002472.9913.110.532446.52481.462418.3527
17226426002459.8823.890.982434.532477.972411.5278
17225562002435.990.410.022376.192452.152376.19103
17224698002435.5828.731.192370.432445.972370.4315
17223834002406.8516.420.692390.312413.542370.4328
17222970002390.43-3.15-0.132393.2824052376.1351
17222106002393.589.270.392384.312395.012366.2310
17221242002384.31-5.05-0.212389.362398.492372.084
17220378002389.3621.950.932373.912389.362356.749
17219514002367.41-20.94-0.882388.352391.172358.0858
17218650002388.35-5.65-0.242392.62416.092388.3514
172177860023945.890.252402.432402.982381.8121
17216922002388.11-14.71-0.612402.832409.922384.1811
17216058002402.822.40.102400.422407.172393.0613
17215194002400.42-3.57-0.152403.992409.35221074
17214330002403.99-19.01-0.782471.182471.182390.9355
17213466002423-12.57-0.522456.772456.772421.0116
17212602002435.57-12.44-0.512446.122471.182420.1621
17211738002448.0148.022.002401.212449.432399.99147
17210874002399.991.510.062403.952419.032384.3941
17210010002398.4813.520.5723852410.01238538
17209146002384.961.670.072387.052394.312381.124
17208282002383.29-3.76-0.162387.052392.342380.891
17207418002387.0532.311.372355.192394.972355.0410
17206554002354.7410.930.472343.8123602343.736
17205690002343.81-2.18-0.092378.312378.312339.013
17204826002345.99-11.07-0.472358.9923612333.9423
17203962002357.064.540.192352.5223602347.616
17203098002352.52-5.15-0.222356.52358.632346.023
17202234002357.6734.671.492351.712357.672311.0128
17201370002323-17.98-0.772341.362348.65232315

最近閲覧した銘柄

Delayed Upgrade Clock