Paxos GoldPAXG

US$ 2,640.63

-0.100

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1135

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,640.61

取引所

KRKN

要求

US$ 2,647.51

最終取引時間

19:04:39

取引量 (24 時間)

$ 5,444,380

最終取引サイズ

0.040828

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2,640.63

完全希薄化時価総額

US$ 895,918,228

開始日

2019/8/29

日数範囲 2,630.25-2,647.28

52 週間範囲 1,941.04-2,982.28

流通量"供給 191,523 / 339,282

56.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2639	Binance	1394.0957	/cdn/crypto/logos/exchanges/BINA.png	$ 3,675,278.13	1733253195	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	81.246590554	最近
0.02767	Binance	115.4355	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.21	1733253196	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	6.72747272938	最近
2639.32	Kucoin	56.60389999	/cdn/crypto/logos/exchanges/KUCN.png	$ 149,227.52	1733252908	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	3	https://trade.kucoin.com/PAXG-USDT	3.29882223024	最近
2622.32	Gemini	43.7167347	/cdn/crypto/logos/exchanges/GEMN.png	US$ 115,023.21	1733168950	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	4	https://gemini.com/?symbol=PAXGUSD	2.54777031772	23 時間s 前
2638.32	DigiFinex	42.7777	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,772.53	1733250083	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.49304425567	52 分s 前
2639	LATOKEN	27.9795	/cdn/crypto/logos/exchanges/LATK.png	$ 73,762.28	1733252746	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	6	https://exchange.latoken.com/exchange/PAXG-USDT	1.63061903168	8 分s 前
2636	LBank	14.3664	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,868.07	1733248091	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	7	https://www.lbank.info/exchange/paxg/usdt	0.837260324764	1 時間前
2640.63	Kraken	12.25498458	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,334.37	1733252978	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	8	https://trade.kraken.com/markets/kraken/PAXG/USD	0.714209013353	最近
0.027583	Kucoin	3.9049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.108875	1733252909	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	9	https://trade.kucoin.com/PAXG-BTC	0.2275739115	最近
0.737213	Kraken	2.41807559	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.76	1733252977	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.140923178652	最近
2643.4	Crypto.com	1.8936	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,000.96	1733251924	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	11	https://crypto.com/exchange/trade/PAXG_USDT	0.110357232917	21 分s 前
2633.28	Crypto.com	0.4351	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,148.07	1733247682	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	12	https://crypto.com/exchange/trade/PAXG_USD	0.025357220132	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.02818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733252509	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	11 分s 前
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733184126	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	19 時間s 前
2649.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	18	https://hitbtc.com/PAXG-to-USD	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2631.86	8.77	0.333224411633	2619.27	2662.98	45.44048788	CX
4	2740.69	-100.06	-3.65090542892	2546.57	2748.49	94.29538532	CX
12	2513.86	126.77	5.04284248128	2503.21	2950	55.5926315	CX
26	2331	309.63	13.2831402831	2210	2950	41.2380626	CX
52	2044.23	596.4	29.1747993132	1941.04	2982.28	58.16667321	CX
156	1765.72	874.91	49.5497587386	1006.01	2982.28	173.54510501	CX
260	1463.7	1176.93	80.4078704653	1006.01	2982.28	156.67149608	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

BottomBounce

3年前

スレッド全体を読む

返信

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	2641.65	-12.23	-0.46	2656.84	2656.84	2619.27	94
1733097000	2653.88	18.46	0.70	2635.19	2658.4	2635.19	20
1733010600	2635.42	-4.25	-0.16	2639.58	2650.6	2634.34	20
1732924200	2639.67	2.78	0.11	2638.1	2659.96	2636.3	88
1732837800	2636.89	-8.73	-0.33	2646.36	2648.25	2627.72	6
1732751400	2645.62	10.99	0.42	2634.61	2660.55	2633.43	52
1732665000	2634.63	0.59	0.02	2631.86	2662.98	2623.07	34
1732578600	2634.04	-95.72	-3.51	2730	2740.07	2629.99	172
1732492200	2729.76	0.79	0.03	2727.7	2740.83	2717.78	21
1732405800	2728.97	9.47	0.35	2725.21	2748.49	2719.97	134
1732319400	2719.5	42.88	1.60	2672.85	2726.07	2671.97	37
1732233000	2676.62	17	0.64	2659.62	2702.79	2657.59	120
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49
1731714600	2579.79	17.59	0.69	2559.53	2580.05	2555.99	33
1731628200	2562.2	-3.01	-0.12	2565.21	2575.47	2546.57	39
1731541800	2565.21	3.87	0.15	2584.24	2603.83	2561.83	180
1731455400	2561.34	-41.77	-1.60	2603.11	2608.48	2546.98	310
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71
1729554600	2733.53	-3.88	-0.14	2737.74	2749.99	2724.62	40
1729468200	2737.41	-5.91	-0.22	2739.65	2749.55	2730	44
1729381800	2743.32	18.86	0.69	2724.46	2746.09	2721.22	17
1729295400	2724.46	17.94	0.66	2695.58	2736.8	2695.58	51
1729209000	2706.52	29.29	1.09	2689.81	2706.52	2677.6	6
1729122600	2677.23	6.79	0.25	2670.44	2691	2670.02	21
1729036200	2670.44	13.96	0.53	2656.48	2672.2	2650.09	45
1728949800	2656.48	-5.4	-0.20	2682.83	2685.84	2646.25	78
1728863400	2661.88	-1.28	-0.05	2661.04	2675.93	2658.15	28
1728777000	2663.16	-11.23	-0.42	2675.16	2680.29	2661.04	4
1728690600	2674.39	29.63	1.12	2644.76	2674.39	2644.76	8
1728604200	2644.76	26.82	1.02	2617.94	2650.01	2615.28	117
1728517800	2617.94	-12.96	-0.49	2630.9	2639.29	2617.17	14
1728431400	2630.9	-26.31	-0.99	2657.92	2664.05	2614.49	47
1728345000	2657.21	-28.9	-1.08	2672.22	2691.86	2657	14
1728258600	2686.11	-4.2	-0.16	2690.3	2704.56	2680	22
1728172200	2690.31	21.32	0.80	2668.99	2706.83	2659.24	14
1728085800	2668.99	-6.77	-0.25	2674.02	2950	2657.2	142
1727999400	2675.76	-0.38	-0.01	2675.96	2689.09	2652.6	13
1727913000	2676.14	-20.94	-0.78	2697.08	2710.38	2656.31	20
1727826600	2697.08	59.84	2.27	2637.24	2700	2630.79	46
1727740200	2637.24	-27.1	-1.02	2664.34	2667.85	2627.13	16
1727653800	2664.34	-2.44	-0.09	2662.12	2672.21	2659.74	29
1727567400	2666.78	8.15	0.31	2655.69	2669.94	2651.22	8
1727481000	2658.63	-5.34	-0.20	2661.35	2681.26	2646.41	52
1727394600	2663.97	5.62	0.21	2660.49	2679.02	2654.35	39
1727308200	2658.35	1.83	0.07	2656.51	2668.49	2648.29	63
1727221800	2656.52	29.28	1.11	2626.83	2664.52	2625.78	42
1727135400	2627.24	9.64	0.37	2617.59	2630.75	2611.19	10
1727049000	2617.6	-11.53	-0.44	2629.13	2636.91	2601.4	46
1726962600	2629.13	-0.87	-0.03	2630.01	2636.16	2621.55	12
1726876200	2630	48.37	1.87	2584.33	2633.38	2583.66	31
1726789800	2581.63	5.88	0.23	2577.09	2589.84	2545.27	25
1726703400	2575.75	-4.21	-0.16	2580.12	2607.15	2561.89	46
1726617000	2579.96	-17.49	-0.67	2597.65	2602.67	2570.17	9
1726530600	2597.45	20.75	0.81	2576.87	2605.83	2576.87	11
1726444200	2576.7	-5.96	-0.23	2579.39	2584.3	2571.47	11
1726357800	2582.66	13.67	0.53	2576.75	2583.9	2571.47	6
1726271400	2568.99	14.58	0.57	2554.98	2580	2553.88	100
1726185000	2554.41	35.92	1.43	2512.67	2554.99	2510.41	11
1726098600	2518.49	1.51	0.06	2516.98	2519.87	2503.21	57
1726012200	2516.98	4.13	0.16	2513.86	2518.23	2503.73	10
1725925800	2512.85	16	0.64	2495.07	2525.86	2494.32	39
1725839400	2496.85	1.18	0.05	2495.67	2505.32	2495.47	6
1725753000	2495.67	1.68	0.07	2494	2506.94	2493.99	1
1725666600	2493.99	-20.56	-0.82	2510.87	2531.96	2493.92	38
1725580200	2514.55	12.45	0.50	2498.36	2520.43	2497.92	17
1725493800	2502.1	8.57	0.34	2489.92	2503.01	2478.27	9
1725407400	2493.53	-5.08	-0.20	2498.89	2502.14	2481	11